Hamster Kombat

HMSTR · 美元计价

$0.0001375

-2.96% ≈ ￥0.0009075 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001417

24H 成交量$65.42万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$115.46万	$8,400.06万	-7.29%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.68	$63.01	$61.68	$42.62万	$239.36万	0.82%
263	MRNABModerna (bStocks Tokenized Sto	$218.73	$227.51	$216.58	$111.96万	$217.62万	-0.70%
443	LISTALista DAO	$0.077	$0.0834	$0.0732	$50.80万	$3,455.87万	-3.15%
495	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.97万	$460.19万	-5.04%
641	PENGBPENGB	$53.59	$60.03	$53.47	$14.60万	—	-9.96%
167	SUNSun Token	$0.01615	$0.01745	$0.01604	$235.77万	$3.13亿	-0.68%
239	MOVRMoonriver	$1.04	$1.12	$0.968	$136.18万	$1,394.04万	-4.59%
456	AGLDAdventure Gold	$0.1772	$0.1866	$0.1632	$48.23万	$1,711.09万	-1.39%
114	ARArweave	$3.131	$3.60	$3.00	$459.92万	$2.34亿	-9.80%
284	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.79万	—	-5.59%
32	CRCLBCircle Internet Group (bStocks	$72.84	$81.28	$72.01	$3,878.33万	$1.61亿	-8.61%
171	PROVESuccinct	$0.1969	$0.2065	$0.1657	$231.49万	$3,932.85万	-1.70%
546	STEEM斯蒂姆币	$0.04776	$0.05007	$0.04634	$31.54万	$2,801.09万	-2.79%
345	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$75.41万	—	-8.65%
227	SOLVSolv Protocol	$0.005224	$0.0054	$0.00443	$151.11万	$2,688.50万	16.50%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
497	CTSICartesi	$0.02663	$0.02841	$0.02463	$40.44万	$2,683.91万	-2.81%
368	ZILZilliqa	$0.001918	$0.002083	$0.001846	$70.22万	$4,014.11万	-4.24%