HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 04:35:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $68.39万 | $8,480.40万 | 1.40% |
| 346 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.26 | $62.78 | $61.55 | $43.98万 | $220.05万 | -0.62% |
| 247 |
MRNABModerna (bStocks Tokenized Sto
|
$211.58 | $218.35 | $202.92 | $72.33万 | $215.48万 | 2.29% |
| 572 |
LISTALista DAO
|
$0.0786 | $0.08 | $0.0758 | $15.20万 | $3,299.93万 | -1.13% |
| 490 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.86万 | $454.28万 | -1.06% |
| 608 |
PENGBPENGB
|
$59.32 | $61.47 | $58.25 | $12.02万 | — | 0.49% |
| 288 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.46万 | $3.12亿 | 0.19% |
| 258 |
MOVRMoonriver
|
$1.112 | $1.16 | $1.10 | $69.58万 | $1,411.48万 | -3.56% |
| 560 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1735 | $16.13万 | $1,642.22万 | 2.07% |
| 185 |
ARArweave
|
$3.555 | $3.63 | $3.44 | $115.81万 | $2.29亿 | 1.72% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $77.98万 | — | 2.51% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $82.66 | $79.37 | $1,558.14万 | $1.56亿 | -0.97% |
| 424 |
PROVESuccinct
|
$0.1924 | $0.1963 | $0.1909 | $30.05万 | $3,753.86万 | -0.31% |
| 472 |
STEEM斯蒂姆币
|
$0.04943 | $0.04999 | $0.04771 | $23.48万 | $2,756.72万 | 1.46% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.47万 | — | 0.22% |
| 126 |
SOLVSolv Protocol
|
$0.00476 | $0.00544 | $0.00473 | $205.74万 | $2,793.64万 | -2.86% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 639 |
CTSICartesi
|
$0.02807 | $0.02851 | $0.02774 | $9.02万 | $2,665.06万 | 0.65% |
| 382 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001963 | $37.72万 | $3,872.69万 | -0.05% |
相关站点
共 40 个
Starknet - BTC行情
Renzo - 比特币
Blur - BTC行情
NEAR Protocol - 以太坊ETH价格
Blur - 加密货币行情
LayerZero - BTC行情
Hedera - 币种排行
Internet - 比特币行情
Huma Finance - BTC行情
Polkadot - 以太坊ETH价格
Nillion - 币种排行
Aave - 数字货币市值
Artificial - 比特币行情
牛来 - 币种排行
Arbitrum - 数字货币市值
United Stables - 加密货币行情
USDC - 比特币
Uniswap - BTC行情
Plasma - 以太坊ETH价格
Internet - 币种排行
Hedera - 以太坊ETH价格
Tether Gold - 比特币
USD1 - 以太坊ETH价格
狗币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tutorial - 加密货币行情
Quant - 以太坊ETH价格
QQQB - 比特币
Avalanche - 币种排行
Solana - 比特币
USD1 - 加密货币行情
Tether Gold - 币种排行
United Stables - 加密货币行情
Blur - 以太坊ETH价格
Hedera - BTC行情
Initia - 以太坊ETH价格
Arbitrum - 数字货币市值
Celo - 数字货币市值
Blur - 比特币行情
Quant - 比特币