Gunz
GUN · 美元计价
$0.00217
5.34%
≈ ￥0.014322
($0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.00223
24H 最低$0.00205
今日开盘$0.00206
24H 成交量$41.21万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 332 |
MINAMina Protocol
|
$0.0644 | $0.0661 | $0.0626 | $45.28万 | $8,229.05万 | 2.06% |
| 419 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.19万 | $209.15万 | -2.11% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$204.63 | $208.84 | $180.12 | $108.33万 | $245.16万 | 6.35% |
| 533 |
LISTALista DAO
|
$0.0778 | $0.0805 | $0.0771 | $17.06万 | $3,411.53万 | -3.11% |
| 489 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $21.49万 | $463.03万 | 0.36% |
| 626 |
PENGBPENGB
|
$60.24 | $61.15 | $55.68 | $9.77万 | — | 7.17% |
| 287 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $56.87万 | $3.10亿 | 0.50% |
| 220 |
MOVRMoonriver
|
$1.118 | $1.17 | $1.10 | $86.68万 | $1,399.50万 | 1.18% |
| 519 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1708 | $18.09万 | $1,603.76万 | 3.09% |
| 192 |
ARArweave
|
$3.487 | $3.57 | $3.36 | $104.28万 | $2.25亿 | 2.56% |
| 256 |
AIGENSYNAIGENSYN
|
$0.018 | $0.01815 | $0.01736 | $70.67万 | — | 2.56% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.63 | $82.66 | $78.60 | $1,817.40万 | $1.55亿 | 0.44% |
| 308 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1824 | $50.82万 | $3,685.24万 | 4.67% |
| 459 |
STEEM斯蒂姆币
|
$0.04887 | $0.04927 | $0.04771 | $25.95万 | $2,734.26万 | 0.25% |
| 425 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000442 | $30.62万 | — | 2.02% |
| 105 |
SOLVSolv Protocol
|
$0.00501 | $0.00544 | $0.00451 | $268.52万 | $2,670.37万 | 10.35% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 640 |
CTSICartesi
|
$0.02793 | $0.02846 | $0.02737 | $8.64万 | $2,655.58万 | 1.34% |
| 368 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001954 | $38.78万 | $3,859.25万 | 1.18% |
相关站点
共 40 个
莱特币 - 币种排行
以太坊 - 以太坊ETH价格
Zama - 数字货币市值
USD.AI - 以太坊ETH价格
Ripple USD - BTC行情
狗币 - 比特币行情
Nillion - 币种排行
USDC - 币种排行
Chainlink - 数字货币市值
Raydium - 以太坊ETH价格
Internet - 比特币
Brevis - 以太坊ETH价格
Avalanche - 加密货币行情
Official Trump - 比特币
牛来 - 加密货币行情
Pump.fun - 数字货币市值
Hedera - 数字货币市值
Worldcoin - 币种排行
Tether Gold - 数字货币市值
Quant - 币种排行
Nillion - 数字货币市值
比特现金 - 比特币
NEAR Protocol - 比特币行情
Renzo - 比特币行情
Nillion - 数字货币市值
Solana - 数字货币市值
以太坊 - BTC行情
以太坊 - 币种排行
比特币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Raydium - 以太坊ETH价格
MegaETH - BTC行情
NFP - 比特币行情
Pump.fun - BTC行情
First Digital - 加密货币行情
NEAR Protocol - 比特币行情
EUR - 比特币
EUR - 加密货币行情
Aptos - 比特币行情
Haedal - 币种排行