Golem
GLM · 美元计价
$0.1098
1.01%
≈ ￥0.72468
($0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.1112
24H 最低$0.108
今日开盘$0.1087
24H 成交量$11.29万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 335 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0626 | $44.92万 | $8,229.05万 | 2.38% |
| 419 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $63.97 | $62.06 | $31.25万 | $209.15万 | -2.45% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$204.39 | $208.84 | $180.12 | $108.33万 | $245.16万 | 6.16% |
| 531 |
LISTALista DAO
|
$0.0778 | $0.0811 | $0.0775 | $17.06万 | $3,411.53万 | -3.59% |
| 487 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.278 | $21.57万 | $463.03万 | 1.08% |
| 611 |
PENGBPENGB
|
$60.53 | $61.15 | $55.68 | $11.00万 | — | 7.86% |
| 279 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.24万 | $3.10亿 | 0.31% |
| 222 |
MOVRMoonriver
|
$1.12 | $1.17 | $1.09 | $86.19万 | $1,399.50万 | 2.19% |
| 521 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1708 | $17.89万 | $1,603.76万 | 2.89% |
| 187 |
ARArweave
|
$3.497 | $3.57 | $3.36 | $108.05万 | $2.25亿 | 2.22% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01736 | $66.91万 | — | 1.65% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.93 | $82.66 | $78.60 | $1,827.77万 | $1.55亿 | 0.34% |
| 313 |
PROVESuccinct
|
$0.1939 | $0.1964 | $0.1824 | $49.45万 | $3,685.24万 | 5.10% |
| 458 |
STEEM斯蒂姆币
|
$0.04902 | $0.04927 | $0.04771 | $26.22万 | $2,734.26万 | 0.57% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000461 | $0.000442 | $29.89万 | — | 2.24% |
| 104 |
SOLVSolv Protocol
|
$0.00505 | $0.00544 | $0.00451 | $263.68万 | $2,670.37万 | 10.26% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 639 |
CTSICartesi
|
$0.02814 | $0.02846 | $0.02737 | $8.60万 | $2,655.58万 | 1.81% |
| 357 |
ZILZilliqa
|
$0.001988 | $0.002052 | $0.001951 | $40.34万 | $3,859.25万 | 1.33% |
相关站点
共 40 个
Tokamak - 比特币行情
Celo - 比特币行情
Hyperliquid - 币种排行
Renzo - 币种排行
Aptos - 比特币
Artificial - 数字货币市值
Tokamak - 币种排行
波场 - 比特币行情
Sui - 以太坊ETH价格
Bittensor - BTC行情
Tutorial - BTC行情
Hedera - 数字货币市值
牛来 - BTC行情
Midnight - 比特币行情
Haedal - 比特币
Avalanche - 以太坊ETH价格
Uniswap - 币种排行
Ondo - 币种排行
Nillion - BTC行情
PAX Gold - 数字货币市值
Bubblemaps - 比特币行情
Ripple USD - 比特币行情
Ripple USD - 比特币行情
BFUSD - 以太坊ETH价格
大零币 - 数字货币市值
大零币 - 数字货币市值
Bittensor - 币种排行
Avalanche - 以太坊ETH价格
Aptos - 比特币
Huma Finance - 比特币行情
NFP - BTC行情
Hedera - BTC行情
USD.AI - 币种排行
Renzo - 比特币
PAX Gold - 比特币
Aerodrome - BTC行情
Pump.fun - BTC行情
瑞波币 - 比特币
Hedera - 比特币
Pepe - 加密货币行情