Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.55万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.60万 | $8,229.05万 | 1.58% |
| 448 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $63.97 | $62.58 | $27.66万 | $209.15万 | -1.82% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$206.54 | $208.84 | $180.12 | $113.33万 | $245.16万 | 5.11% |
| 520 |
LISTALista DAO
|
$0.0796 | $0.0813 | $0.078 | $18.34万 | $3,411.53万 | -0.50% |
| 510 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.17万 | $463.03万 | 1.07% |
| 606 |
PENGBPENGB
|
$60.83 | $61.14 | $54.14 | $11.70万 | — | 12.09% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.95万 | $3.10亿 | 0.25% |
| 209 |
MOVRMoonriver
|
$1.154 | $1.17 | $1.08 | $87.61万 | $1,399.50万 | 4.25% |
| 312 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.45万 | $1,603.76万 | -0.67% |
| 141 |
ARArweave
|
$3.54 | $3.57 | $3.33 | $161.26万 | $2.25亿 | 3.72% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01811 | $0.01815 | $0.01734 | $63.41万 | — | 3.25% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.46 | $81.88 | $78.60 | $1,907.04万 | $1.55亿 | 2.29% |
| 298 |
PROVESuccinct
|
$0.1956 | $0.1964 | $0.1824 | $53.76万 | $3,685.24万 | 5.73% |
| 341 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $43.22万 | $2,734.26万 | -0.37% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.93万 | — | 3.18% |
| 112 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00447 | $240.43万 | $2,670.37万 | 16.33% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 635 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.55万 | $2,655.58万 | 1.96% |
| 401 |
ZILZilliqa
|
$0.002014 | $0.002036 | $0.001939 | $33.99万 | $3,859.25万 | 1.51% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Lorenzo - 以太坊ETH价格
RWUSD - 比特币
Quant - 以太坊ETH价格
Gitcoin - 加密货币行情
Injective - 比特币行情
Official Trump - 数字货币市值
恒星币 - BTC行情
Plasma - BTC行情
RWUSD - BTC行情
Official Trump - 以太坊ETH价格
Zama - 数字货币市值
Ondo - 币种排行
Polkadot - 币种排行
Bubblemaps - 加密货币行情
Ethena - 数字货币市值
Polkadot - 比特币
Tree - 加密货币行情
Worldcoin - 以太坊ETH价格
Celo - 数字货币市值
Zama - BTC行情
Tether Gold - 数字货币市值
Brevis - 比特币行情
Zama - 比特币
Synapse - BTC行情
NFP - BTC行情
大零币 - BTC行情
RWUSD - 数字货币市值
比特币 - 数字货币市值
Plasma - 数字货币市值
Aptos - 比特币行情
大零币 - 以太坊ETH价格
United Stables - 数字货币市值
Chainlink - 比特币行情
Gram - 以太坊ETH价格
Tokamak - BTC行情
Caldera - 比特币
Pudgy Penguins - 比特币行情
Renzo - 币种排行
StraitsX XUSD - 比特币