Genius
GENIUS · 美元计价
$0.3216
3.88%
≈ ￥2.1226
($0.01)
更新于 2026-10-28 13:20:02
24H 最高$0.339
24H 最低$0.3082
今日开盘$0.3096
24H 成交量$140.27万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $32.32万 | $8,229.05万 | 1.90% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.79万 | $209.15万 | -2.00% |
| 171 |
MRNABModerna (bStocks Tokenized Sto
|
$206.21 | $208.84 | $180.12 | $120.82万 | $245.16万 | 5.11% |
| 525 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.11万 | $3,411.53万 | -1.12% |
| 507 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.82万 | $463.03万 | 1.07% |
| 638 |
PENGBPENGB
|
$60.25 | $60.80 | $54.14 | $8.81万 | — | 10.21% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.65万 | $3.10亿 | 0.31% |
| 203 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $89.78万 | $1,399.50万 | 3.73% |
| 309 |
AGLDAdventure Gold
|
$0.1781 | $0.1841 | $0.1705 | $52.09万 | $1,603.76万 | 0.96% |
| 139 |
ARArweave
|
$3.535 | $3.57 | $3.33 | $165.88万 | $2.25亿 | 3.67% |
| 278 |
AIGENSYNAIGENSYN
|
$0.018 | $0.0181 | $0.01734 | $58.24万 | — | 2.45% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.35 | $81.88 | $78.60 | $1,930.54万 | $1.55亿 | 1.85% |
| 304 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $53.29万 | $3,685.24万 | 5.35% |
| 329 |
STEEM斯蒂姆币
|
$0.04827 | $0.04917 | $0.04771 | $44.99万 | $2,734.26万 | -1.19% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.66万 | — | 2.26% |
| 115 |
SOLVSolv Protocol
|
$0.00506 | $0.00544 | $0.00446 | $229.63万 | $2,670.37万 | 12.70% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 611 |
CTSICartesi
|
$0.02808 | $0.02831 | $0.02709 | $11.30万 | $2,655.58万 | 0.90% |
| 399 |
ZILZilliqa
|
$0.002027 | $0.002036 | $0.001939 | $33.97万 | $3,859.25万 | 3.21% |
相关站点
共 40 个
比特现金 - 数字货币市值
狗币 - 比特币
以太坊 - 比特币行情
以太坊 - 比特币
StraitsX XUSD - BTC行情
Sui - 比特币行情
USD.AI - 以太坊ETH价格
Aptos - 以太坊ETH价格
Brevis - BTC行情
PancakeSwap - 币种排行
Tree - 加密货币行情
Huma Finance - 币种排行
EUR - 比特币
比特现金 - 比特币
StraitsX XUSD - 加密货币行情
Animecoin - BTC行情
MegaETH - 币种排行
比特现金 - 币种排行
USD1 - 比特币行情
Solana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Artificial - 以太坊ETH价格
Tree - 比特币
BFUSD - 比特币行情
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
NEAR Protocol - 以太坊ETH价格
Pump.fun - 比特币行情
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情
Nillion - 以太坊ETH价格
Renzo - 加密货币行情
Aster - 币种排行
NEAR Protocol - 数字货币市值
以太坊 - 比特币
Bubblemaps - 比特币
Vana - 数字货币市值
USDC - BTC行情
Pepe - 币种排行
PAX Gold - 数字货币市值