FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-29 03:30:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $61.88万 | $8,480.40万 | 1.09% |
| 342 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.68 | $62.78 | $61.55 | $44.66万 | $220.05万 | -1.66% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$213.71 | $218.35 | $202.92 | $69.93万 | $215.48万 | 3.79% |
| 567 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0758 | $14.49万 | $3,299.93万 | -0.88% |
| 494 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.80万 | $454.28万 | -1.06% |
| 622 |
PENGBPENGB
|
$59.93 | $61.15 | $58.25 | $10.32万 | — | 1.40% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.61万 | $3.12亿 | 0.12% |
| 238 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.06万 | $1,411.48万 | -3.90% |
| 554 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1733 | $15.56万 | $1,642.22万 | 2.82% |
| 206 |
ARArweave
|
$3.534 | $3.57 | $3.44 | $91.59万 | $2.29亿 | 1.49% |
| 233 |
AIGENSYNAIGENSYN
|
$0.018 | $0.01815 | $0.01743 | $75.35万 | — | 2.68% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.99 | $82.66 | $79.37 | $1,507.29万 | $1.56亿 | -1.16% |
| 423 |
PROVESuccinct
|
$0.1927 | $0.1963 | $0.1909 | $30.07万 | $3,753.86万 | -0.52% |
| 472 |
STEEM斯蒂姆币
|
$0.04937 | $0.04937 | $0.04771 | $22.90万 | $2,756.72万 | 1.21% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $32.36万 | — | 0.00% |
| 114 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00478 | $222.93万 | $2,793.64万 | -4.96% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 639 |
CTSICartesi
|
$0.0281 | $0.02846 | $0.02774 | $8.70万 | $2,665.06万 | 0.54% |
| 379 |
ZILZilliqa
|
$0.001995 | $0.002052 | $0.001963 | $37.07万 | $3,872.69万 | -0.15% |
相关站点
共 40 个
MegaETH - 币种排行
比特现金 - 加密货币行情
Starknet - BTC行情
Polkadot - 数字货币市值
Gram - 币种排行
United Stables - 加密货币行情
Gram - 数字货币市值
Zama - 比特币
Chainlink - 比特币行情
Uniswap - 数字货币市值
狗币 - 数字货币市值
Hyperliquid - 币种排行
Arbitrum - 数字货币市值
USD.AI - 以太坊ETH价格
币安币 - 比特币行情
Solana - 以太坊ETH价格
Huma Finance - 比特币行情
Bubblemaps - 比特币行情
Avalanche - 数字货币市值
Aave - 币种排行
Plasma - BTC行情
EUR - 数字货币市值
Aave - BTC行情
MyShell - 比特币行情
United Stables - 比特币行情
First Digital - 币种排行
Ondo - 比特币
Starknet - 比特币
Chainlink - 币种排行
Artificial Inu - BTC行情
比特现金 - 以太坊ETH价格
Avalanche - 币种排行
Bubblemaps - BTC行情
Bittensor - BTC行情
Algorand - BTC行情
Caldera - 比特币行情
Tether Gold - 比特币行情
Tether Gold - 币种排行
Blur - 比特币行情
QQQB - 以太坊ETH价格