FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-28 18:30:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.44万 | $8,229.05万 | 3.51% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $63.97 | $62.41 | $30.18万 | $209.15万 | -1.86% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$205.25 | $208.84 | $180.12 | $109.09万 | $245.16万 | 5.97% |
| 524 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $17.90万 | $3,411.53万 | 0.38% |
| 476 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.74万 | $463.03万 | 1.44% |
| 608 |
PENGBPENGB
|
$60.5 | $61.14 | $55.45 | $11.27万 | — | 8.48% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.11万 | $3.10亿 | 0.31% |
| 211 |
MOVRMoonriver
|
$1.133 | $1.17 | $1.08 | $88.64万 | $1,399.50万 | 3.28% |
| 457 |
AGLDAdventure Gold
|
$0.1794 | $0.1802 | $0.1705 | $25.86万 | $1,603.76万 | 4.24% |
| 178 |
ARArweave
|
$3.56 | $3.57 | $3.35 | $116.45万 | $2.25亿 | 6.24% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $62.57万 | — | 1.54% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.94 | $82.34 | $78.60 | $1,900.61万 | $1.55亿 | 3.76% |
| 307 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1824 | $50.56万 | $3,685.24万 | 5.28% |
| 430 |
STEEM斯蒂姆币
|
$0.04886 | $0.04917 | $0.04771 | $29.41万 | $2,734.26万 | 0.54% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.000439 | $29.38万 | — | 4.10% |
| 109 |
SOLVSolv Protocol
|
$0.00522 | $0.00544 | $0.00451 | $247.22万 | $2,670.37万 | 15.23% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 644 |
CTSICartesi
|
$0.02839 | $0.02846 | $0.02734 | $7.68万 | $2,655.58万 | 3.84% |
| 377 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001943 | $37.73万 | $3,859.25万 | 2.77% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Caldera - 数字货币市值
Plume - 比特币行情
Huma Finance - BTC行情
Tutorial - BTC行情
Polkadot - 加密货币行情
PancakeSwap - 加密货币行情
Plume - 比特币行情
LayerZero - 以太坊ETH价格
Blur - 数字货币市值
Lorenzo - 比特币
EUR - BTC行情
Tutorial - BTC行情
币安币 - 币种排行
BFUSD - 比特币行情
Renzo - 数字货币市值
Tether Gold - 加密货币行情
Ondo - BTC行情
Aster - 币种排行
USDC - 比特币行情
United Stables - 数字货币市值
Midnight - 币种排行
PAX Gold - 比特币
波场 - 比特币
Worldcoin - 加密货币行情
Aerodrome - BTC行情
Huma Finance - 比特币行情
Nillion - BTC行情
Aerodrome - 币种排行
StraitsX XUSD - 数字货币市值
Lorenzo - 币种排行
Pudgy Penguins - 币种排行
比特币 - 数字货币市值
Blur - 比特币
United Stables - BTC行情
Huma Finance - BTC行情
币安币 - 数字货币市值
Avalanche - 币种排行
Brevis - 比特币