Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 13:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 413 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $32.54万 | $8,229.05万 | 2.06% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.79万 | $209.15万 | -1.99% |
| 171 |
MRNABModerna (bStocks Tokenized Sto
|
$206.21 | $208.84 | $180.12 | $120.82万 | $245.16万 | 5.11% |
| 526 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.10万 | $3,411.53万 | -0.88% |
| 505 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.84万 | $463.03万 | 1.07% |
| 638 |
PENGBPENGB
|
$60.31 | $60.80 | $54.14 | $8.78万 | — | 10.38% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.64万 | $3.10亿 | 0.37% |
| 202 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $89.68万 | $1,399.50万 | 3.83% |
| 309 |
AGLDAdventure Gold
|
$0.1781 | $0.1841 | $0.1705 | $52.06万 | $1,603.76万 | 0.79% |
| 139 |
ARArweave
|
$3.537 | $3.57 | $3.33 | $166.29万 | $2.25亿 | 3.97% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01814 | $0.01815 | $0.01734 | $58.88万 | — | 3.36% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.43 | $81.88 | $78.60 | $1,928.56万 | $1.55亿 | 2.07% |
| 300 |
PROVESuccinct
|
$0.1953 | $0.1964 | $0.1824 | $53.67万 | $3,685.24万 | 5.63% |
| 329 |
STEEM斯蒂姆币
|
$0.04823 | $0.04917 | $0.04771 | $44.94万 | $2,734.26万 | -1.05% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.71万 | — | 2.48% |
| 115 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00446 | $230.37万 | $2,670.37万 | 14.09% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 610 |
CTSICartesi
|
$0.02808 | $0.02831 | $0.02709 | $11.30万 | $2,655.58万 | 1.01% |
| 399 |
ZILZilliqa
|
$0.002026 | $0.002036 | $0.001939 | $33.86万 | $3,859.25万 | 3.74% |
相关站点
共 40 个
Lorenzo - 比特币
Polkadot - 币种排行
Pepe - 比特币
RWUSD - 以太坊ETH价格
Brevis - 比特币行情
Chainlink - 数字货币市值
达世币 - 加密货币行情
艾达币 - 加密货币行情
Polkadot - 加密货币行情
Midnight - 比特币行情
NFP - 比特币
USDC - 币种排行
比特币 - 币种排行
Aave - 比特币
BFUSD - 以太坊ETH价格
Chainlink - 比特币行情
恒星币 - 比特币
Aster - BTC行情
Hedera - 比特币行情
Initia - BTC行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 比特币
比特现金 - 比特币行情
Ondo - 加密货币行情
United Stables - 比特币
Avalanche - 加密货币行情
Bubblemaps - 数字货币市值
EUR - 币种排行
Quant - 加密货币行情
Quant - 比特币
MegaETH - 以太坊ETH价格
MarsCoin - 比特币
MegaETH - BTC行情
艾达币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Animecoin - 加密货币行情
PAX Gold - 比特币行情
Zama - 币种排行
PancakeSwap - 币种排行
Tutorial - 数字货币市值