Flux
FLUX · 美元计价
$0.0681
10.37%
≈ ￥0.44946
($0.01)
更新于 2026-10-28 20:00:02
24H 最高$0.0695
24H 最低$0.0616
今日开盘$0.0617
24H 成交量$37.57万
流通市值$2,759.35万
24H 涨跌额($0.01)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0624 | $42.88万 | $8,229.05万 | 4.15% |
| 419 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $63.97 | $62.06 | $31.15万 | $209.15万 | -2.31% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$204.26 | $208.84 | $180.12 | $108.57万 | $245.16万 | 5.76% |
| 506 |
LISTALista DAO
|
$0.0788 | $0.0813 | $0.078 | $19.09万 | $3,411.53万 | -0.25% |
| 482 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.10万 | $463.03万 | 1.08% |
| 613 |
PENGBPENGB
|
$60.5 | $61.15 | $55.62 | $11.09万 | — | 8.46% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.24万 | $3.10亿 | 0.43% |
| 218 |
MOVRMoonriver
|
$1.118 | $1.17 | $1.08 | $85.49万 | $1,399.50万 | 3.52% |
| 519 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1708 | $18.16万 | $1,603.76万 | 3.04% |
| 185 |
ARArweave
|
$3.528 | $3.57 | $3.36 | $108.54万 | $2.25亿 | 4.72% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01736 | $65.79万 | — | 2.11% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.57 | $82.66 | $78.60 | $1,844.88万 | $1.55亿 | 1.90% |
| 313 |
PROVESuccinct
|
$0.1947 | $0.1964 | $0.1824 | $48.77万 | $3,685.24万 | 6.10% |
| 450 |
STEEM斯蒂姆币
|
$0.04924 | $0.04927 | $0.04771 | $27.01万 | $2,734.26万 | 0.98% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.75万 | — | 3.84% |
| 106 |
SOLVSolv Protocol
|
$0.00509 | $0.00544 | $0.00451 | $263.23万 | $2,670.37万 | 11.38% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 639 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $8.71万 | $2,655.58万 | 3.35% |
| 370 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001943 | $38.67万 | $3,859.25万 | 2.83% |
相关站点
共 40 个
Optimism - 加密货币行情
Celestia - 以太坊ETH价格
United Stables - 加密货币行情
Bubblemaps - 比特币行情
Hedera - 数字货币市值
Aster - 比特币行情
MarsCoin - BTC行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 币种排行
First Digital - 比特币
Celestia - 比特币行情
Artificial - 以太坊ETH价格
Ripple USD - 数字货币市值
Internet - BTC行情
Uniswap - 比特币
Uniswap - 数字货币市值
狗币 - 比特币行情
Haedal - 数字货币市值
Ethena - BTC行情
Haedal - 数字货币市值
Hyperliquid - BTC行情
Aster - 加密货币行情
StraitsX XUSD - BTC行情
Caldera - 加密货币行情
NFP - 以太坊ETH价格
波场 - BTC行情
USDC - 比特币
PAX Gold - 币种排行
大零币 - 币种排行
Renzo - 数字货币市值
Arbitrum - 加密货币行情
First Digital - 比特币行情
Zama - BTC行情
Bubblemaps - BTC行情
Ripple USD - 以太坊ETH价格
Hedera - 比特币
MegaETH - 以太坊ETH价格
Optimism - 以太坊ETH价格
Brevis - 币种排行
Ondo - 比特币行情