FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0648 | $0.0661 | $0.0637 | $61.63万 | $8,480.40万 | 0.94% |
| 346 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.67 | $62.78 | $61.55 | $43.41万 | $220.05万 | -1.77% |
| 254 |
MRNABModerna (bStocks Tokenized Sto
|
$213.25 | $218.35 | $202.92 | $69.74万 | $215.48万 | 3.77% |
| 565 |
LISTALista DAO
|
$0.0787 | $0.08 | $0.0758 | $14.79万 | $3,299.93万 | -0.88% |
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.69万 | $454.28万 | -0.36% |
| 621 |
PENGBPENGB
|
$60.05 | $61.15 | $58.25 | $10.32万 | — | 1.35% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.59万 | $3.12亿 | 0.12% |
| 237 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.26万 | $1,411.48万 | -4.07% |
| 551 |
AGLDAdventure Gold
|
$0.1783 | $0.1802 | $0.1733 | $15.61万 | $1,642.22万 | 2.47% |
| 206 |
ARArweave
|
$3.537 | $3.57 | $3.44 | $91.73万 | $2.29亿 | 1.64% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $75.54万 | — | 2.45% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.93 | $82.66 | $79.37 | $1,505.62万 | $1.56亿 | -1.52% |
| 425 |
PROVESuccinct
|
$0.1927 | $0.1963 | $0.1909 | $30.05万 | $3,753.86万 | -0.26% |
| 471 |
STEEM斯蒂姆币
|
$0.04922 | $0.04936 | $0.04771 | $22.98万 | $2,756.72万 | 0.78% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $32.29万 | — | -0.22% |
| 113 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00478 | $228.05万 | $2,793.64万 | -4.77% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 639 |
CTSICartesi
|
$0.02815 | $0.02846 | $0.02774 | $8.75万 | $2,665.06万 | 0.86% |
| 380 |
ZILZilliqa
|
$0.001993 | $0.002052 | $0.001963 | $37.05万 | $3,872.69万 | -0.40% |
相关站点
共 40 个
Zama - 加密货币行情
Raydium - 币种排行
Polkadot - 比特币
Celo - 加密货币行情
QQQB - 比特币
Ondo - 比特币行情
牛来 - 币种排行
Ripple USD - 数字货币市值
Sui - 币种排行
Uniswap - 以太坊ETH价格
Bubblemaps - 数字货币市值
Artificial - 比特币
Hedera - 加密货币行情
Nillion - 比特币行情
Hyperliquid - 比特币
Quant - 比特币
Renzo - 数字货币市值
Tokamak - 币种排行
比特现金 - 比特币
币安币 - BTC行情
Aave - 数字货币市值
Sui - 加密货币行情
Tokamak - 比特币
Starknet - 加密货币行情
Polkadot - 以太坊ETH价格
Nillion - 以太坊ETH价格
PAX Gold - 比特币
Lorenzo - 以太坊ETH价格
Tether Gold - BTC行情
Hedera - BTC行情
Celo - 币种排行
达世币 - BTC行情
Filecoin - 币种排行
莱特币 - 比特币
Bittensor - 加密货币行情
Plume - BTC行情
Aave - 加密货币行情
Aptos - 比特币行情
Celestia - 以太坊ETH价格
艾达币 - 比特币