Filecoin
FIL · 美元计价
$0.8763
-4.13%
≈ ￥5.7836
(-$0.04)
更新于 2026-10-29 13:00:02
24H 最高$0.935
24H 最低$0.8681
今日开盘$0.914
24H 成交量$770.39万
流通市值$7.68亿
24H 涨跌额(-$0.04)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 225 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.062 | $85.41万 | $8,437.75万 | -2.02% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.93万 | $238.47万 | -0.19% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$216.36 | $218.35 | $202.92 | $67.57万 | $222.59万 | 5.51% |
| 560 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.47万 | $3,413.59万 | -0.63% |
| 466 |
JUVJuventus Fan Token
|
$0.273 | $0.284 | $0.272 | $26.58万 | $461.20万 | -3.53% |
| 600 |
PENGBPENGB
|
$58.77 | $61.47 | $57.73 | $13.69万 | — | -2.20% |
| 505 |
SUNSun Token
|
$0.01619 | $0.01631 | $0.01617 | $21.82万 | $3.11亿 | -0.55% |
| 271 |
MOVRMoonriver
|
$1.082 | $1.16 | $1.07 | $67.90万 | $1,393.42万 | -5.00% |
| 611 |
AGLDAdventure Gold
|
$0.1746 | $0.1802 | $0.1741 | $12.47万 | $1,661.39万 | -1.08% |
| 176 |
ARArweave
|
$3.409 | $3.63 | $3.36 | $131.65万 | $2.33亿 | -3.54% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.0174 | $79.72万 | — | -1.56% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.7 | $82.66 | $78.91 | $1,635.60万 | $1.60亿 | -1.94% |
| 460 |
PROVESuccinct
|
$0.1922 | $0.1956 | $0.1898 | $27.37万 | $3,777.06万 | -1.59% |
| 514 |
STEEM斯蒂姆币
|
$0.04812 | $0.04999 | $0.04744 | $21.53万 | $2,772.73万 | -0.15% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.58万 | — | -1.54% |
| 185 |
SOLVSolv Protocol
|
$0.00474 | $0.00534 | $0.00464 | $121.26万 | $2,751.95万 | -10.40% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 525 |
CTSICartesi
|
$0.0273 | $0.02851 | $0.027 | $20.71万 | $2,691.74万 | -2.85% |
| 403 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001942 | $35.34万 | $3,916.70万 | -3.30% |
相关站点
共 40 个
Official Trump - 加密货币行情
LayerZero - 币种排行
QQQB - 以太坊ETH价格
Polkadot - 比特币行情
Filecoin - 加密货币行情
Worldcoin - 数字货币市值
Raydium - 比特币行情
Avalanche - 数字货币市值
Blur - 数字货币市值
Initia - 以太坊ETH价格
恒星币 - BTC行情
Pump.fun - 加密货币行情
NFP - BTC行情
艾达币 - 比特币
Katana - 以太坊ETH价格
Pump.fun - 比特币
Artificial - 比特币行情
Gram - 比特币行情
Midnight - BTC行情
Arbitrum - 比特币
Worldcoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Worldcoin - 比特币行情
Ripple USD - 比特币
Injective - 数字货币市值
币安币 - 比特币
USD1 - BTC行情
达世币 - 以太坊ETH价格
瑞波币 - BTC行情
瑞波币 - 币种排行
Tutorial - 比特币
狗币 - 数字货币市值
NEAR Protocol - 数字货币市值
Quant - 以太坊ETH价格
Official Trump - 比特币行情
Arbitrum - 加密货币行情
Celo - 加密货币行情
Aster - 比特币
Raydium - BTC行情
EUR - 比特币