Falcon Finance
FF · 美元计价
$0.09544
-3.52%
≈ ￥0.629904
(-$0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.09921
24H 最低$0.09511
今日开盘$0.09892
24H 成交量$94.92万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $35.44万 | $8,229.05万 | 1.90% |
| 431 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $63.97 | $62.41 | $29.98万 | $209.15万 | -2.05% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.44 | $208.84 | $180.12 | $114.88万 | $245.16万 | 3.88% |
| 525 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $17.94万 | $3,411.53万 | -0.76% |
| 479 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.79万 | $463.03万 | 1.08% |
| 601 |
PENGBPENGB
|
$60.38 | $61.14 | $55.11 | $11.89万 | — | 9.25% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.86万 | $3.10亿 | 0.43% |
| 218 |
MOVRMoonriver
|
$1.135 | $1.17 | $1.08 | $86.08万 | $1,399.50万 | 3.00% |
| 335 |
AGLDAdventure Gold
|
$0.1782 | $0.1841 | $0.1705 | $45.13万 | $1,603.76万 | -0.89% |
| 162 |
ARArweave
|
$3.532 | $3.57 | $3.33 | $133.27万 | $2.25亿 | 4.19% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01734 | $65.01万 | — | 1.72% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.78 | $82.34 | $78.60 | $1,926.38万 | $1.55亿 | 2.89% |
| 296 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $53.71万 | $3,685.24万 | 4.55% |
| 411 |
STEEM斯蒂姆币
|
$0.04895 | $0.04917 | $0.04771 | $33.70万 | $2,734.26万 | 0.64% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000438 | $28.93万 | — | 2.96% |
| 109 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $244.45万 | $2,670.37万 | 12.94% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 646 |
CTSICartesi
|
$0.02834 | $0.02835 | $0.02709 | $7.91万 | $2,655.58万 | 2.83% |
| 379 |
ZILZilliqa
|
$0.002012 | $0.002052 | $0.001939 | $37.76万 | $3,859.25万 | 3.29% |
相关站点
共 40 个
Polkadot - 币种排行
币安币 - 比特币
BFUSD - 币种排行
United Stables - 比特币
Huma Finance - 以太坊ETH价格
Vana - 加密货币行情
狗币 - 数字货币市值
以太坊 - 加密货币行情
Midnight - 加密货币行情
Pump.fun - 数字货币市值
瑞波币 - 比特币
PancakeSwap - BTC行情
First Digital - 加密货币行情
Lorenzo - BTC行情
Starknet - 加密货币行情
First Digital - BTC行情
Brevis - BTC行情
Pudgy Penguins - 比特币行情
Initia - 数字货币市值
瑞波币 - BTC行情
EUR - 币种排行
Animecoin - 数字货币市值
Aster - 币种排行
Initia - 比特币
Injective - BTC行情
莱特币 - BTC行情
瑞波币 - 比特币
Initia - 比特币行情
Aster - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ethena - 加密货币行情
USD.AI - 加密货币行情
Vana - 币种排行
Chainlink - 比特币行情
Celo - 币种排行
Plume - 以太坊ETH价格
波场 - 数字货币市值
Celo - 以太坊ETH价格
Sui - 加密货币行情
Bubblemaps - 数字货币市值