SynFutures
F · 美元计价
$0.003028
-0.92%
≈ ￥0.019985
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003056
24H 成交量$11.21万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0637 | $60.67万 | $8,480.40万 | 0.62% |
| 366 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.69 | $62.94 | $61.63 | $39.55万 | $220.05万 | -1.67% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$214.56 | $218.35 | $202.92 | $67.90万 | $215.48万 | 4.19% |
| 556 |
LISTALista DAO
|
$0.0784 | $0.08 | $0.0758 | $15.24万 | $3,299.93万 | -0.76% |
| 499 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $20.28万 | $454.28万 | -1.06% |
| 624 |
PENGBPENGB
|
$59.96 | $61.15 | $58.25 | $10.19万 | — | 0.94% |
| 275 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.25万 | $3.12亿 | 0.19% |
| 226 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $77.63万 | $1,411.48万 | -3.91% |
| 551 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1733 | $15.50万 | $1,642.22万 | 2.76% |
| 206 |
ARArweave
|
$3.535 | $3.57 | $3.44 | $91.90万 | $2.29亿 | 1.61% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.59万 | — | 3.21% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.66 | $79.37 | $1,511.21万 | $1.56亿 | -1.42% |
| 417 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1909 | $31.77万 | $3,753.86万 | -1.68% |
| 472 |
STEEM斯蒂姆币
|
$0.0492 | $0.04928 | $0.04771 | $22.87万 | $2,756.72万 | 0.55% |
| 414 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $31.90万 | — | -0.44% |
| 109 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00479 | $234.82万 | $2,793.64万 | -3.02% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 634 |
CTSICartesi
|
$0.02813 | $0.02846 | $0.02774 | $9.13万 | $2,665.06万 | 0.79% |
| 383 |
ZILZilliqa
|
$0.00199 | $0.002052 | $0.001963 | $36.66万 | $3,872.69万 | -0.15% |
相关站点
共 40 个
达世币 - BTC行情
NFP - 币种排行
Artificial Inu - BTC行情
Renzo - 币种排行
Pudgy Penguins - 数字货币市值
Gitcoin - 比特币
Gitcoin - 币种排行
Tutorial - 币种排行
Arbitrum - 比特币行情
StraitsX XUSD - 数字货币市值
Huma Finance - 以太坊ETH价格
Bubblemaps - 加密货币行情
达世币 - 币种排行
LayerZero - 比特币
Starknet - 加密货币行情
MarsCoin - 数字货币市值
MegaETH - 比特币行情
Ripple USD - 比特币
Pudgy Penguins - 数字货币市值
Hedera - 加密货币行情
Internet - 数字货币市值
Official Trump - 比特币行情
Raydium - 加密货币行情
Official Trump - 以太坊ETH价格
Hedera - 比特币
Pudgy Penguins - BTC行情
Katana - 以太坊ETH价格
Tether Gold - BTC行情
United Stables - 比特币行情
Celestia - 币种排行
MyShell - 加密货币行情
以太坊 - 比特币
Official Trump - 加密货币行情
Raydium - BTC行情
Uniswap - 比特币
Bittensor - 币种排行
大零币 - 加密货币行情
Gitcoin - 比特币行情
Official Trump - 币种排行
达世币 - BTC行情