Espresso
ESP · 美元计价
$0.08746
2.65%
≈ ￥0.577236
($0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.0852
24H 成交量$45.35万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0648 | $0.0654 | $0.0622 | $34.95万 | $8,229.05万 | 3.68% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $63.97 | $62.41 | $30.30万 | $209.15万 | -1.84% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.47 | $208.84 | $180.12 | $114.91万 | $245.16万 | 3.87% |
| 523 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.97万 | $3,411.53万 | 0.13% |
| 476 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $23.04万 | $463.03万 | 1.44% |
| 600 |
PENGBPENGB
|
$60.23 | $61.14 | $55.21 | $11.87万 | — | 8.86% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.59万 | $3.10亿 | 0.37% |
| 213 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $89.08万 | $1,399.50万 | 4.22% |
| 452 |
AGLDAdventure Gold
|
$0.1796 | $0.1799 | $0.1705 | $26.89万 | $1,603.76万 | 2.92% |
| 177 |
ARArweave
|
$3.547 | $3.57 | $3.33 | $118.05万 | $2.25亿 | 6.26% |
| 269 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $62.94万 | — | 1.60% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.98 | $82.34 | $78.60 | $1,897.95万 | $1.55亿 | 3.89% |
| 306 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $50.56万 | $3,685.24万 | 5.40% |
| 419 |
STEEM斯蒂姆币
|
$0.04905 | $0.04917 | $0.04771 | $31.31万 | $2,734.26万 | 1.22% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.25万 | — | 3.87% |
| 109 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00451 | $246.91万 | $2,670.37万 | 14.07% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 644 |
CTSICartesi
|
$0.02842 | $0.02845 | $0.02709 | $7.77万 | $2,655.58万 | 4.56% |
| 372 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001939 | $38.37万 | $3,859.25万 | 3.03% |
相关站点
共 40 个
恒星币 - 数字货币市值
Haedal - 比特币行情
Ondo - BTC行情
莱特币 - 加密货币行情
Caldera - 币种排行
Quant - 加密货币行情
Artificial - BTC行情
Aptos - 数字货币市值
USDC - 比特币行情
PancakeSwap - 数字货币市值
牛来 - 比特币行情
Celo - 数字货币市值
PancakeSwap - BTC行情
EUR - 币种排行
Gram - 数字货币市值
Pepe - BTC行情
莱特币 - 数字货币市值
Quant - 以太坊ETH价格
瑞波币 - 币种排行
Ripple USD - 以太坊ETH价格
Ondo - 加密货币行情
Uniswap - 加密货币行情
以太坊 - 比特币行情
Brevis - BTC行情
Quant - BTC行情
Internet - 比特币
瑞波币 - 以太坊ETH价格
莱特币 - 比特币
Gitcoin - BTC行情
Plasma - 以太坊ETH价格
Huma Finance - 比特币
Ripple USD - 以太坊ETH价格
Tutorial - 数字货币市值
Initia - 数字货币市值
Vana - 数字货币市值
Uniswap - 比特币行情
莱特币 - 以太坊ETH价格
Sui - BTC行情
Solana - 比特币行情
Sui - 比特币