aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-28 15:30:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 404 |
MINAMina Protocol
|
$0.0638 | $0.0654 | $0.0622 | $34.03万 | $8,229.05万 | 0.63% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.83万 | $209.15万 | -1.93% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$207.17 | $208.84 | $180.12 | $113.26万 | $245.16万 | 5.51% |
| 526 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.11万 | $3,411.53万 | -0.76% |
| 486 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.43万 | $463.03万 | 0.72% |
| 603 |
PENGBPENGB
|
$60.79 | $61.14 | $54.25 | $11.74万 | — | 11.99% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.16万 | $3.10亿 | 0.25% |
| 219 |
MOVRMoonriver
|
$1.143 | $1.17 | $1.08 | $84.95万 | $1,399.50万 | 3.35% |
| 314 |
AGLDAdventure Gold
|
$0.1779 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.91% |
| 149 |
ARArweave
|
$3.509 | $3.57 | $3.33 | $150.33万 | $2.25亿 | 3.48% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01734 | $64.53万 | — | 1.08% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $81.88 | $78.60 | $1,875.87万 | $1.55亿 | 2.08% |
| 293 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $55.20万 | $3,685.24万 | 4.37% |
| 357 |
STEEM斯蒂姆币
|
$0.04851 | $0.04917 | $0.04771 | $39.60万 | $2,734.26万 | -0.06% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000457 | $0.000437 | $29.90万 | — | 2.50% |
| 111 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $245.47万 | $2,670.37万 | 14.16% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 637 |
CTSICartesi
|
$0.02794 | $0.02831 | $0.02709 | $8.90万 | $2,655.58万 | 1.90% |
| 375 |
ZILZilliqa
|
$0.002039 | $0.002052 | $0.001939 | $37.45万 | $3,859.25万 | 3.45% |
相关站点
共 40 个
Ripple USD - 比特币
Starknet - 比特币
Pump.fun - 数字货币市值
Caldera - 比特币行情
Plasma - BTC行情
Tokamak - 数字货币市值
Initia - 币种排行
Polkadot - 比特币
Aptos - 数字货币市值
莱特币 - 以太坊ETH价格
Filecoin - 币种排行
First Digital - 加密货币行情
LayerZero - 比特币
Aptos - 比特币
牛来 - 数字货币市值
Tether Gold - 比特币行情
Zama - 币种排行
Bubblemaps - 加密货币行情
Ripple USD - 以太坊ETH价格
比特现金 - BTC行情
Nillion - BTC行情
NFP - BTC行情
Renzo - 以太坊ETH价格
Bittensor - 比特币行情
Worldcoin - 加密货币行情
莱特币 - 比特币
Sui - 比特币行情
Plasma - 比特币行情
大零币 - 以太坊ETH价格
Aerodrome - BTC行情
Uniswap - BTC行情
MegaETH - 数字货币市值
币安币 - 加密货币行情
Hyperliquid - 比特币行情
币安币 - 比特币行情
大零币 - 数字货币市值
NEAR Protocol - 币种排行
波场 - 加密货币行情
Aster - 比特币行情
Chainlink - BTC行情