Open Campus
EDU · 美元计价
$0.0603
0.67%
≈ ￥0.39798
($0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.0615
24H 最低$0.0587
今日开盘$0.0599
24H 成交量$25.37万
流通市值$4,968.96万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0648 | $0.0661 | $0.0624 | $43.78万 | $8,229.05万 | 3.68% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $63.97 | $62.06 | $31.18万 | $209.15万 | -2.17% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$204.68 | $208.84 | $180.12 | $108.43万 | $245.16万 | 5.84% |
| 534 |
LISTALista DAO
|
$0.0783 | $0.0811 | $0.078 | $16.75万 | $3,411.53万 | -2.49% |
| 484 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.09万 | $463.03万 | 1.08% |
| 615 |
PENGBPENGB
|
$60.61 | $61.15 | $55.68 | $11.08万 | — | 8.50% |
| 278 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.33万 | $3.10亿 | 0.31% |
| 219 |
MOVRMoonriver
|
$1.118 | $1.17 | $1.08 | $85.63万 | $1,399.50万 | 3.14% |
| 517 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1708 | $18.22万 | $1,603.76万 | 2.82% |
| 185 |
ARArweave
|
$3.508 | $3.57 | $3.36 | $108.59万 | $2.25亿 | 3.94% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $66.29万 | — | 2.11% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.24 | $82.66 | $78.60 | $1,852.34万 | $1.55亿 | 1.63% |
| 316 |
PROVESuccinct
|
$0.1951 | $0.1964 | $0.1824 | $48.99万 | $3,685.24万 | 6.09% |
| 452 |
STEEM斯蒂姆币
|
$0.04924 | $0.04927 | $0.04771 | $26.65万 | $2,734.26万 | 1.30% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000458 | $0.000461 | $0.000442 | $29.80万 | — | 3.39% |
| 106 |
SOLVSolv Protocol
|
$0.00512 | $0.00544 | $0.00451 | $263.61万 | $2,670.37万 | 12.28% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 638 |
CTSICartesi
|
$0.02824 | $0.02846 | $0.02737 | $8.65万 | $2,655.58万 | 2.65% |
| 368 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001944 | $39.00万 | $3,859.25万 | 2.57% |
相关站点
共 40 个
Optimism - 币种排行
币安币 - 数字货币市值
Aave - 比特币行情
Starknet - 以太坊ETH价格
Gram - 比特币
LayerZero - BTC行情
Worldcoin - 以太坊ETH价格
Quant - 以太坊ETH价格
Bubblemaps - 加密货币行情
Plasma - 加密货币行情
Tutorial - 币种排行
波场 - 比特币
莱特币 - 比特币
瑞波币 - 数字货币市值
Blur - 以太坊ETH价格
EUR - 数字货币市值
Caldera - BTC行情
以太坊 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
PAX Gold - 比特币行情
Pepe - 比特币
Huma Finance - 比特币
比特币 - 币种排行
Vana - 比特币
Filecoin - 币种排行
牛来 - BTC行情
Uniswap - 币种排行
波场 - 加密货币行情
Renzo - 以太坊ETH价格
Artificial - 以太坊ETH价格
Sui - 比特币行情
狗币 - 数字货币市值
Celo - 加密货币行情
Lorenzo - 比特币行情
比特币 - 比特币行情
MegaETH - 以太坊ETH价格
Caldera - BTC行情
Tether Gold - 比特币
Blur - 以太坊ETH价格
Gitcoin - 比特币行情