Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.78
6.69%
≈ ￥348.348
($3.31)
更新于 2026-10-28 17:50:01
24H 最高$52.98
24H 最低$49.31
今日开盘$49.47
24H 成交量$197.60万
流通市值$2,087.73万
24H 涨跌额($3.31)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0647 | $0.0654 | $0.0622 | $35.04万 | $8,229.05万 | 2.86% |
| 426 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $63.97 | $62.41 | $29.82万 | $209.15万 | -1.96% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.66 | $208.84 | $180.12 | $114.83万 | $245.16万 | 3.71% |
| 524 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.98万 | $3,411.53万 | -0.50% |
| 475 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $23.26万 | $463.03万 | 1.08% |
| 602 |
PENGBPENGB
|
$60.31 | $61.14 | $55.21 | $11.91万 | — | 9.12% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.84万 | $3.10亿 | 0.56% |
| 213 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $88.97万 | $1,399.50万 | 4.03% |
| 423 |
AGLDAdventure Gold
|
$0.1792 | $0.1796 | $0.1705 | $30.63万 | $1,603.76万 | 2.17% |
| 176 |
ARArweave
|
$3.548 | $3.57 | $3.33 | $121.82万 | $2.25亿 | 5.91% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01734 | $65.35万 | — | 2.36% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.07 | $82.34 | $78.60 | $1,933.97万 | $1.55亿 | 3.69% |
| 306 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $50.87万 | $3,685.24万 | 5.17% |
| 414 |
STEEM斯蒂姆币
|
$0.04903 | $0.04917 | $0.04771 | $32.34万 | $2,734.26万 | 1.09% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.14万 | — | 3.87% |
| 109 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00451 | $247.20万 | $2,670.37万 | 13.16% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 645 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.95% |
| 373 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $38.10万 | $3,859.25万 | 3.29% |
相关站点
共 40 个
Starknet - 比特币
EUR - BTC行情
USD.AI - 数字货币市值
Filecoin - 以太坊ETH价格
比特现金 - 比特币行情
恒星币 - 币种排行
USDC - 比特币
Celo - 币种排行
Official Trump - BTC行情
波场 - 加密货币行情
MegaETH - 加密货币行情
Solana - 比特币
Bubblemaps - 比特币行情
大零币 - BTC行情
币安币 - 比特币行情
狗币 - 比特币
Bubblemaps - 以太坊ETH价格
Avalanche - 以太坊ETH价格
莱特币 - 比特币
StraitsX XUSD - 比特币行情
比特现金 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Lorenzo - 比特币行情
Gitcoin - 比特币行情
Avalanche - 以太坊ETH价格
MegaETH - 数字货币市值
Official Trump - 数字货币市值
Aptos - 币种排行
Worldcoin - 比特币
Animecoin - BTC行情
BFUSD - BTC行情
Pepe - 加密货币行情
牛来 - 币种排行
Renzo - 币种排行
Artificial - 加密货币行情
Haedal - 数字货币市值
Nillion - BTC行情
Blur - 以太坊ETH价格
Gitcoin - 币种排行
Artificial Inu - 比特币