Decred

DCR · 美元计价

$13.07

-3.47% ≈ ￥86.262 (-$0.47)

更新于 2026-10-31 07:40:02

24H 最高$13.87

24H 最低$12.63

今日开盘$13.54

24H 成交量$23.62万

流通市值$2.40亿

24H 涨跌额(-$0.47)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
307	MINAMina Protocol	$0.0595	$0.0598	$0.0556	$73.70万	$7,598.65万	1.54%
569	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.10	$61.75	$22.93万	$254.30万	-0.58%
276	MRNABModerna (bStocks Tokenized Sto	$221.45	$227.51	$217.58	$84.39万	$230.90万	0.01%
548	LISTALista DAO	$0.0795	$0.0797	$0.0732	$26.47万	$3,313.16万	1.40%
508	JUVJuventus Fan Token	$0.269	$0.269	$0.251	$33.57万	$437.84万	3.46%
657	PENGBPENGB	$52.2	$55.57	$50.45	$10.42万	—	-4.61%
215	SUNSun Token	$0.01629	$0.01745	$0.016	$135.25万	$3.11亿	-5.18%
290	MOVRMoonriver	$1.044	$1.08	$0.968	$79.45万	$1,298.90万	1.66%
436	AGLDAdventure Gold	$0.183	$0.1831	$0.1632	$43.56万	$1,626.19万	3.74%
117	ARArweave	$3.231	$3.25	$3.00	$335.22万	$2.08亿	1.54%
329	AIGENSYNAIGENSYN	$0.01722	$0.01723	$0.01638	$66.12万	—	0.53%
26	CRCLBCircle Internet Group (bStocks	$73.08	$77.25	$71.16	$3,384.72万	$1.48亿	-3.67%
155	PROVESuccinct	$0.2068	$0.2074	$0.1657	$209.51万	$3,886.97万	7.54%
570	STEEM斯蒂姆币	$0.04846	$0.04869	$0.04634	$22.64万	$2,701.08万	1.32%
382	1000CHEEMS1000CHEEMS	$0.000418	$0.000423	$0.0004	$53.97万	—	-0.95%
175	SOLVSolv Protocol	$0.00509	$0.0054	$0.004614	$173.19万	$2,873.28万	5.41%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
350	CTSICartesi	$0.02657	$0.02747	$0.02463	$58.95万	$2,566.34万	2.11%
394	ZILZilliqa	$0.001982	$0.001982	$0.001846	$50.67万	$3,758.25万	1.75%