D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$115.32万	$8,400.06万	-5.16%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.28万	$239.36万	0.08%
282	MRNABModerna (bStocks Tokenized Sto	$221.75	$225.00	$213.91	$99.51万	$217.62万	2.32%
433	LISTALista DAO	$0.0789	$0.0834	$0.0732	$51.88万	$3,455.87万	1.94%
486	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.21万	$460.19万	-2.58%
633	PENGBPENGB	$54.72	$60.03	$53.87	$16.04万	—	-5.85%
175	SUNSun Token	$0.01643	$0.01745	$0.01604	$220.26万	$3.13亿	1.36%
248	MOVRMoonriver	$1.039	$1.12	$0.968	$128.90万	$1,394.04万	-4.06%
469	AGLDAdventure Gold	$0.1701	$0.1866	$0.1632	$44.31万	$1,711.09万	-1.85%
117	ARArweave	$3.159	$3.60	$3.00	$409.05万	$2.34亿	-6.35%
274	AIGENSYNAIGENSYN	$0.01696	$0.0181	$0.01638	$102.67万	—	-3.75%
33	CRCLBCircle Internet Group (bStocks	$76.21	$81.28	$74.23	$3,304.19万	$1.61亿	-3.93%
165	PROVESuccinct	$0.192	$0.2065	$0.1657	$233.61万	$3,932.85万	-1.18%
541	STEEM斯蒂姆币	$0.04753	$0.05007	$0.04634	$30.87万	$2,801.09万	-0.77%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.21万	—	-6.80%
278	SOLVSolv Protocol	$0.00494	$0.004983	$0.004412	$101.44万	$2,688.50万	6.83%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
465	CTSICartesi	$0.02623	$0.02841	$0.02463	$45.17万	$2,683.91万	-2.71%
366	ZILZilliqa	$0.001924	$0.002083	$0.001846	$69.20万	$4,014.11万	-1.74%