COTI

COTI · 美元计价

$0.00941

-8.11% ≈ ￥0.062106 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.01076

24H 最低$0.00862

今日开盘$0.01024

24H 成交量$265.46万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$118.66万	$8,400.06万	-6.24%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$62.87	$61.50	$40.03万	$239.36万	0.02%
269	MRNABModerna (bStocks Tokenized Sto	$220.63	$225.00	$215.92	$109.51万	$217.62万	1.62%
444	LISTALista DAO	$0.0779	$0.0834	$0.0732	$50.49万	$3,455.87万	-2.01%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.49万	$460.19万	-3.62%
645	PENGBPENGB	$53.83	$60.03	$53.69	$14.20万	—	-7.94%
173	SUNSun Token	$0.01624	$0.01745	$0.01604	$228.60万	$3.13亿	-0.31%
240	MOVRMoonriver	$1.043	$1.12	$0.968	$134.80万	$1,394.04万	-3.87%
451	AGLDAdventure Gold	$0.1782	$0.1866	$0.1632	$48.65万	$1,711.09万	-0.50%
116	ARArweave	$3.16	$3.60	$3.00	$438.20万	$2.34亿	-8.14%
283	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$100.58万	—	-4.72%
31	CRCLBCircle Internet Group (bStocks	$74.89	$81.28	$74.23	$3,594.77万	$1.61亿	-5.67%
162	PROVESuccinct	$0.1951	$0.2065	$0.1657	$246.91万	$3,932.85万	-0.15%
530	STEEM斯蒂姆币	$0.04832	$0.05007	$0.04634	$34.30万	$2,801.09万	-0.62%
359	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.57万	—	-6.31%
247	SOLVSolv Protocol	$0.005142	$0.0054	$0.004412	$129.40万	$2,688.50万	12.76%
430	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
480	CTSICartesi	$0.02659	$0.02841	$0.02463	$43.55万	$2,683.91万	-2.17%
371	ZILZilliqa	$0.00194	$0.002083	$0.001846	$69.43万	$4,014.11万	-2.37%