Cookie DAO
COOKIE · 美元计价
$0.00907
-0.33%
≈ ￥0.059862
(-$0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.0091
24H 成交量$5.38万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0657 | $0.0664 | $0.0637 | $68.42万 | $8,480.40万 | 2.02% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.78 | $61.55 | $47.37万 | $220.05万 | -0.64% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$212.84 | $218.35 | $202.92 | $71.91万 | $215.48万 | 3.01% |
| 576 |
LISTALista DAO
|
$0.0794 | $0.08 | $0.0758 | $15.03万 | $3,299.93万 | -0.13% |
| 490 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.97万 | $454.28万 | -0.70% |
| 600 |
PENGBPENGB
|
$59 | $61.47 | $57.95 | $12.94万 | — | -0.14% |
| 401 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.97万 | $3.12亿 | 0.37% |
| 260 |
MOVRMoonriver
|
$1.127 | $1.16 | $1.10 | $68.64万 | $1,411.48万 | -2.34% |
| 560 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1737 | $15.87万 | $1,642.22万 | 2.59% |
| 189 |
ARArweave
|
$3.595 | $3.63 | $3.44 | $113.20万 | $2.29亿 | 1.67% |
| 234 |
AIGENSYNAIGENSYN
|
$0.018 | $0.01815 | $0.01743 | $77.64万 | — | 2.39% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.44 | $82.66 | $79.37 | $1,554.66万 | $1.56亿 | -1.00% |
| 439 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $28.88万 | $3,753.86万 | -0.36% |
| 484 |
STEEM斯蒂姆币
|
$0.04958 | $0.04999 | $0.04771 | $23.01万 | $2,756.72万 | 1.27% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $33.93万 | — | 0.44% |
| 129 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $203.65万 | $2,793.64万 | -0.21% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 640 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $9.06万 | $2,665.06万 | 0.29% |
| 373 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001963 | $39.14万 | $3,872.69万 | 0.10% |
相关站点
共 40 个
Ethena - 数字货币市值
Raydium - 比特币行情
瑞波币 - 币种排行
Avalanche - 数字货币市值
Pudgy Penguins - BTC行情
QQQB - 比特币行情
狗币 - 比特币行情
NEAR Protocol - 加密货币行情
Nillion - 比特币
Internet - 比特币行情
莱特币 - 加密货币行情
Optimism - 比特币
NFP - BTC行情
Hyperliquid - 比特币
Lorenzo - 数字货币市值
NEAR Protocol - 币种排行
比特币 - 以太坊ETH价格
Hedera - 加密货币行情
MyShell - 数字货币市值
Raydium - 以太坊ETH价格
MegaETH - 加密货币行情
Worldcoin - 币种排行
Artificial Inu - BTC行情
Ripple USD - BTC行情
Aster - BTC行情
Nillion - 加密货币行情
莱特币 - 比特币
瑞波币 - 加密货币行情
Internet - 以太坊ETH价格
Gram - 比特币行情
Pudgy Penguins - 币种排行
波场 - 数字货币市值
First Digital - 以太坊ETH价格
Arbitrum - 数字货币市值
Initia - 币种排行
Shiba Inu - 数字货币市值
USD.AI - 数字货币市值
Plume - 比特币
Chainlink - 币种排行
Official Trump - 比特币