Nervos Network
CKB · 美元计价
$0.001364
-1.59%
≈ ￥0.0090024
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001386
24H 成交量$29.86万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0637 | $60.67万 | $8,480.40万 | 0.62% |
| 366 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.69 | $62.94 | $61.63 | $39.55万 | $220.05万 | -1.67% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$214.56 | $218.35 | $202.92 | $67.90万 | $215.48万 | 4.19% |
| 556 |
LISTALista DAO
|
$0.0784 | $0.08 | $0.0758 | $15.24万 | $3,299.93万 | -0.76% |
| 499 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $20.28万 | $454.28万 | -1.06% |
| 624 |
PENGBPENGB
|
$59.96 | $61.15 | $58.25 | $10.19万 | — | 0.94% |
| 275 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.25万 | $3.12亿 | 0.19% |
| 226 |
MOVRMoonriver
|
$1.106 | $1.17 | $1.10 | $77.63万 | $1,411.48万 | -3.91% |
| 551 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1733 | $15.50万 | $1,642.22万 | 2.76% |
| 206 |
ARArweave
|
$3.535 | $3.57 | $3.44 | $91.90万 | $2.29亿 | 1.61% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.59万 | — | 3.21% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.66 | $79.37 | $1,511.21万 | $1.56亿 | -1.42% |
| 417 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1909 | $31.77万 | $3,753.86万 | -1.68% |
| 472 |
STEEM斯蒂姆币
|
$0.0492 | $0.04928 | $0.04771 | $22.87万 | $2,756.72万 | 0.55% |
| 414 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $31.90万 | — | -0.44% |
| 109 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00479 | $234.82万 | $2,793.64万 | -3.02% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 634 |
CTSICartesi
|
$0.02813 | $0.02846 | $0.02774 | $9.13万 | $2,665.06万 | 0.79% |
| 383 |
ZILZilliqa
|
$0.00199 | $0.002052 | $0.001963 | $36.66万 | $3,872.69万 | -0.15% |
相关站点
共 40 个
NEAR Protocol - 币种排行
USD.AI - 加密货币行情
比特现金 - 加密货币行情
Aave - 币种排行
比特现金 - 数字货币市值
QQQB - 比特币
Filecoin - 数字货币市值
USD1 - 比特币行情
Caldera - 比特币行情
Gram - 数字货币市值
达世币 - 数字货币市值
Tether Gold - 数字货币市值
Plume - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hedera - 数字货币市值
Ripple USD - 币种排行
Pudgy Penguins - 比特币行情
United Stables - 数字货币市值
MyShell - 币种排行
Chainlink - BTC行情
Uniswap - BTC行情
Shiba Inu - BTC行情
NEAR Protocol - 加密货币行情
Aave - 比特币
恒星币 - 比特币
EUR - 加密货币行情
Arbitrum - 数字货币市值
币安币 - 比特币行情
USDC - 比特币
莱特币 - 加密货币行情
First Digital - 以太坊ETH价格
Haedal - BTC行情
Haedal - 币种排行
Optimism - 以太坊ETH价格
USDC - 加密货币行情
Hedera - 加密货币行情
Filecoin - 币种排行
Injective - 比特币
Optimism - 加密货币行情
Artificial Inu - 比特币