Chiliz
CHZ · 美元计价
$0.01301
2.12%
≈ ￥0.085866
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.01312
24H 最低$0.01264
今日开盘$0.01274
24H 成交量$26.00万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0647 | $0.0654 | $0.0622 | $34.94万 | $8,229.05万 | 2.54% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $63.97 | $62.41 | $30.43万 | $209.15万 | -1.85% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.87 | $208.84 | $180.12 | $114.80万 | $245.16万 | 3.69% |
| 524 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $18.01万 | $3,411.53万 | -0.50% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.19万 | $463.03万 | 0.72% |
| 598 |
PENGBPENGB
|
$60.4 | $61.14 | $55.21 | $11.97万 | — | 9.05% |
| 273 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.77万 | $3.10亿 | 0.37% |
| 215 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $88.73万 | $1,399.50万 | 3.46% |
| 435 |
AGLDAdventure Gold
|
$0.1798 | $0.1798 | $0.1705 | $29.11万 | $1,603.76万 | 3.45% |
| 177 |
ARArweave
|
$3.544 | $3.57 | $3.33 | $119.05万 | $2.25亿 | 5.54% |
| 266 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $64.13万 | — | 1.25% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.16 | $82.34 | $78.60 | $1,924.97万 | $1.55亿 | 3.62% |
| 306 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.94万 | $3,685.24万 | 5.33% |
| 416 |
STEEM斯蒂姆币
|
$0.04905 | $0.04917 | $0.04771 | $31.89万 | $2,734.26万 | 1.24% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.14万 | — | 3.40% |
| 109 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $246.88万 | $2,670.37万 | 12.20% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 645 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.54% |
| 378 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $37.86万 | $3,859.25万 | 3.08% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
MarsCoin - BTC行情
波场 - 加密货币行情
Ethena - BTC行情
Midnight - BTC行情
Ondo - BTC行情
Avalanche - BTC行情
Brevis - BTC行情
Gitcoin - BTC行情
Plasma - 比特币
Polkadot - 比特币行情
Avalanche - 加密货币行情
EUR - 比特币行情
莱特币 - 加密货币行情
RWUSD - 数字货币市值
莱特币 - 加密货币行情
比特现金 - 加密货币行情
Quant - BTC行情
Nillion - 币种排行
Polkadot - 币种排行
Nillion - BTC行情
Aerodrome - 比特币
比特现金 - 币种排行
Aster - 加密货币行情
Brevis - BTC行情
Solana - 比特币行情
瑞波币 - 加密货币行情
Ethena - BTC行情
瑞波币 - 加密货币行情
Aptos - 加密货币行情
Plume - 加密货币行情
Sui - 比特币行情
Gram - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aster - 比特币
Plume - 币种排行
Tether Gold - BTC行情
币安币 - 比特币行情
Plasma - 币种排行
Caldera - 币种排行