Chromia
CHR · 美元计价
$0.01844
8.53%
≈ ￥0.121704
($0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.01853
24H 最低$0.01679
今日开盘$0.01699
24H 成交量$35.46万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 377 |
MINAMina Protocol
|
$0.0651 | $0.0655 | $0.0624 | $37.75万 | $8,229.05万 | 3.66% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $63.97 | $62.34 | $30.11万 | $209.15万 | -2.14% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$204.62 | $208.84 | $180.12 | $108.77万 | $245.16万 | 5.35% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.89万 | $3,411.53万 | -0.50% |
| 481 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.03万 | $463.03万 | 1.43% |
| 613 |
PENGBPENGB
|
$61.12 | $61.14 | $55.62 | $11.14万 | — | 9.59% |
| 272 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.14万 | $3.10亿 | 0.37% |
| 213 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.81万 | $1,399.50万 | 3.02% |
| 489 |
AGLDAdventure Gold
|
$0.1801 | $0.1802 | $0.1708 | $21.51万 | $1,603.76万 | 4.89% |
| 181 |
ARArweave
|
$3.54 | $3.57 | $3.36 | $111.03万 | $2.25亿 | 4.86% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01736 | $62.27万 | — | 1.42% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$82.48 | $82.66 | $78.60 | $1,881.30万 | $1.55亿 | 3.71% |
| 307 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.03万 | $3,685.24万 | 4.99% |
| 441 |
STEEM斯蒂姆币
|
$0.0488 | $0.04917 | $0.04771 | $28.00万 | $2,734.26万 | -0.06% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.00046 | $0.000442 | $29.24万 | — | 3.14% |
| 109 |
SOLVSolv Protocol
|
$0.00522 | $0.00544 | $0.00451 | $248.11万 | $2,670.37万 | 13.73% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 646 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $7.57万 | $2,655.58万 | 2.87% |
| 371 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001943 | $37.95万 | $3,859.25万 | 2.46% |
相关站点
共 40 个
Animecoin - 以太坊ETH价格
Polkadot - BTC行情
波场 - BTC行情
Hedera - 比特币
RWUSD - 比特币行情
Huma Finance - 数字货币市值
Ripple USD - 比特币行情
Starknet - 数字货币市值
Brevis - 币种排行
First Digital - 比特币
First Digital - 加密货币行情
Arbitrum - 加密货币行情
Plasma - 比特币行情
Injective - 数字货币市值
Tokamak - 币种排行
LayerZero - 币种排行
Pepe - 数字货币市值
Aave - 数字货币市值
EUR - 比特币
狗币 - 比特币行情
NEAR Protocol - 币种排行
莱特币 - 以太坊ETH价格
瑞波币 - 比特币
Ethena - 比特币行情
Celestia - 以太坊ETH价格
NFP - BTC行情
United Stables - 数字货币市值
Bubblemaps - BTC行情
Aerodrome - 以太坊ETH价格
Zama - 币种排行
Chainlink - 比特币
Celestia - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 比特币行情
以太坊 - 比特币行情
Gram - 比特币
Blur - 比特币行情
艾达币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Caldera - BTC行情