PancakeSwap

CAKE · 美元计价

$1.931

4.04% ≈ ￥12.7446 ($0.08)

更新于 2026-10-31 10:40:02

24H 最高$1.95

24H 最低$1.84

今日开盘$1.856

24H 成交量$257.23万

流通市值$6.46亿

24H 涨跌额($0.08)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
310	MINAMina Protocol	$0.0587	$0.0601	$0.0566	$58.42万	$7,598.65万	2.09%
557	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$21.07万	$254.30万	-0.16%
285	MRNABModerna (bStocks Tokenized Sto	$221.1	$227.51	$217.58	$70.91万	$230.90万	0.27%
584	LISTALista DAO	$0.0791	$0.08	$0.0763	$17.88万	$3,313.16万	1.41%
511	JUVJuventus Fan Token	$0.269	$0.27	$0.254	$27.12万	$437.84万	5.49%
656	PENGBPENGB	$52.33	$55.57	$50.45	$9.27万	—	-4.07%
227	SUNSun Token	$0.01602	$0.01692	$0.01597	$93.17万	$3.11亿	-4.47%
303	MOVRMoonriver	$1.038	$1.08	$1.00	$61.24万	$1,298.90万	2.77%
412	AGLDAdventure Gold	$0.187	$0.1889	$0.1632	$40.04万	$1,626.19万	7.41%
142	ARArweave	$3.195	$3.25	$3.10	$196.40万	$2.08亿	1.69%
329	AIGENSYNAIGENSYN	$0.01769	$0.01771	$0.01662	$54.66万	—	5.11%
23	CRCLBCircle Internet Group (bStocks	$73.15	$77.25	$71.16	$2,794.98万	$1.48亿	-4.12%
138	PROVESuccinct	$0.2073	$0.2074	$0.1657	$203.16万	$3,886.97万	8.71%
599	STEEM斯蒂姆币	$0.04859	$0.04923	$0.0472	$16.06万	$2,701.08万	2.23%
424	1000CHEEMS1000CHEEMS	$0.000422	$0.000424	$0.000406	$37.80万	—	1.69%
157	SOLVSolv Protocol	$0.004992	$0.0054	$0.004675	$164.53万	$2,873.28万	6.44%
328	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
343	CTSICartesi	$0.02633	$0.02747	$0.02555	$50.66万	$2,566.34万	2.57%
444	ZILZilliqa	$0.001953	$0.00199	$0.001907	$35.23万	$3,758.25万	0.31%