比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-10-28 21:25:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 334 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.12万 | $8,229.05万 | 2.39% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.05 | $63.97 | $62.03 | $31.30万 | $209.15万 | -2.33% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$203.5 | $208.84 | $180.12 | $107.74万 | $245.16万 | 6.29% |
| 537 |
LISTALista DAO
|
$0.0776 | $0.08 | $0.0771 | $16.81万 | $3,411.53万 | -2.76% |
| 497 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $20.77万 | $463.03万 | 0.00% |
| 626 |
PENGBPENGB
|
$60.08 | $61.15 | $55.68 | $9.74万 | — | 7.63% |
| 291 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $56.35万 | $3.10亿 | 0.43% |
| 221 |
MOVRMoonriver
|
$1.112 | $1.17 | $1.10 | $84.88万 | $1,399.50万 | 0.54% |
| 518 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1708 | $18.23万 | $1,603.76万 | 2.92% |
| 191 |
ARArweave
|
$3.482 | $3.57 | $3.36 | $104.79万 | $2.25亿 | 2.68% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01736 | $71.77万 | — | 2.63% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $82.66 | $78.60 | $1,810.90万 | $1.55亿 | 0.47% |
| 309 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $50.81万 | $3,685.24万 | 5.35% |
| 463 |
STEEM斯蒂姆币
|
$0.04883 | $0.04927 | $0.04771 | $25.55万 | $2,734.26万 | 0.37% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.84万 | — | 2.03% |
| 104 |
SOLVSolv Protocol
|
$0.005 | $0.00544 | $0.00453 | $269.10万 | $2,670.37万 | 9.89% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 639 |
CTSICartesi
|
$0.02794 | $0.02846 | $0.02737 | $8.63万 | $2,655.58万 | 1.56% |
| 371 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001954 | $38.54万 | $3,859.25万 | 0.97% |
相关站点
共 40 个
Ethena - 加密货币行情
Midnight - 币种排行
Bubblemaps - 比特币
莱特币 - 币种排行
Optimism - 以太坊ETH价格
Optimism - 以太坊ETH价格
Renzo - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Tutorial - BTC行情
Sui - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - BTC行情
USD1 - 加密货币行情
Bittensor - 加密货币行情
Plume - 比特币行情
Tokamak - 以太坊ETH价格
Official Trump - 币种排行
Arbitrum - BTC行情
瑞波币 - 加密货币行情
Lorenzo - BTC行情
USDC - 以太坊ETH价格
Gitcoin - 加密货币行情
Gitcoin - 比特币行情
波场 - BTC行情
MarsCoin - 币种排行
Brevis - 比特币行情
USDC - 数字货币市值
莱特币 - 数字货币市值
恒星币 - 加密货币行情
Haedal - 比特币
USD1 - 币种排行
Polkadot - 数字货币市值
Aerodrome - BTC行情
Tutorial - 以太坊ETH价格
Celo - 以太坊ETH价格
PAX Gold - 加密货币行情
PAX Gold - 币种排行
达世币 - 数字货币市值
Haedal - BTC行情
艾达币 - 数字货币市值