Bonk
BONK · 美元计价
$0.00000312
5.05%
≈ ￥0.00002059
($0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.00000312
24H 最低$0.00000296
今日开盘$0.00000297
24H 成交量$194.51万
流通市值$2.68亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.42万 | $8,229.05万 | 4.01% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $30.09万 | $209.15万 | -1.87% |
| 181 |
MRNABModerna (bStocks Tokenized Sto
|
$204.74 | $208.84 | $180.12 | $114.83万 | $245.16万 | 4.06% |
| 524 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.84万 | $3,411.53万 | 0.38% |
| 477 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.82万 | $463.03万 | 1.81% |
| 601 |
PENGBPENGB
|
$60.54 | $61.14 | $55.39 | $11.71万 | — | 9.24% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.24万 | $3.10亿 | 0.31% |
| 211 |
MOVRMoonriver
|
$1.133 | $1.17 | $1.08 | $88.62万 | $1,399.50万 | 3.66% |
| 454 |
AGLDAdventure Gold
|
$0.1795 | $0.1799 | $0.1705 | $26.27万 | $1,603.76万 | 3.94% |
| 179 |
ARArweave
|
$3.552 | $3.57 | $3.34 | $116.28万 | $2.25亿 | 6.28% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $63.06万 | — | 2.06% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.92 | $82.34 | $78.60 | $1,897.75万 | $1.55亿 | 3.93% |
| 306 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1824 | $50.57万 | $3,685.24万 | 5.28% |
| 426 |
STEEM斯蒂姆币
|
$0.04898 | $0.04917 | $0.04771 | $29.80万 | $2,734.26万 | 0.70% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.000438 | $29.38万 | — | 4.10% |
| 109 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00451 | $246.94万 | $2,670.37万 | 14.35% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 644 |
CTSICartesi
|
$0.02846 | $0.02846 | $0.02728 | $7.69万 | $2,655.58万 | 4.33% |
| 370 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001939 | $38.36万 | $3,859.25万 | 3.24% |
相关站点
共 40 个
Lorenzo - 比特币行情
Lorenzo - 币种排行
Brevis - 加密货币行情
Pudgy Penguins - 比特币行情
Animecoin - BTC行情
Aster - 比特币行情
Aptos - 加密货币行情
Ripple USD - 比特币行情
Starknet - 以太坊ETH价格
Vana - 以太坊ETH价格
Pump.fun - BTC行情
瑞波币 - 数字货币市值
Initia - 比特币
Aerodrome - 币种排行
Aptos - 加密货币行情
Starknet - BTC行情
BFUSD - 加密货币行情
Animecoin - 比特币
Aptos - 以太坊ETH价格
比特现金 - 币种排行
狗币 - 加密货币行情
Chainlink - 以太坊ETH价格
Avalanche - 币种排行
PAX Gold - 比特币行情
Aave - 数字货币市值
StraitsX XUSD - 币种排行
Plume - 加密货币行情
恒星币 - BTC行情
USD.AI - 数字货币市值
Ethena - 数字货币市值
Gram - 比特币行情
Sui - 数字货币市值
NFP - 数字货币市值
Sui - 数字货币市值
Artificial Inu - 比特币行情
Tether Gold - 币种排行
LayerZero - 以太坊ETH价格
RWUSD - 比特币行情
Animecoin - 比特币行情
Tutorial - 以太坊ETH价格