BitMine Immersion Technologies

BMNRB · 美元计价

$20.55

-6.38% ≈ ￥135.63 (-$1.40)

更新于 2026-10-30 23:05:02

24H 最高$22.39

24H 最低$19.81

今日开盘$21.95

24H 成交量$220.40万

流通市值$1,060.44万

24H 涨跌额(-$1.40)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
252	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$119.65万	$8,400.06万	-7.37%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.74	$63.10	$61.68	$41.28万	$239.36万	1.19%
265	MRNABModerna (bStocks Tokenized Sto	$223.82	$227.51	$216.58	$110.80万	$217.62万	1.57%
447	LISTALista DAO	$0.0781	$0.0834	$0.0732	$50.05万	$3,455.87万	-1.88%
495	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$40.17万	$460.19万	-4.66%
639	PENGBPENGB	$53.06	$60.03	$52.87	$14.97万	—	-10.84%
163	SUNSun Token	$0.01616	$0.01745	$0.01604	$238.03万	$3.13亿	-0.62%
240	MOVRMoonriver	$1.043	$1.12	$0.968	$135.60万	$1,394.04万	-5.53%
450	AGLDAdventure Gold	$0.1781	$0.1866	$0.1632	$49.22万	$1,711.09万	-2.36%
113	ARArweave	$3.188	$3.60	$3.00	$463.70万	$2.34亿	-9.12%
288	AIGENSYNAIGENSYN	$0.0169	$0.0181	$0.01638	$97.78万	—	-5.11%
32	CRCLBCircle Internet Group (bStocks	$73.46	$81.28	$72.01	$3,832.51万	$1.61亿	-8.22%
180	PROVESuccinct	$0.2014	$0.2065	$0.1657	$221.90万	$3,932.85万	-1.71%
553	STEEM斯蒂姆币	$0.04825	$0.05007	$0.04634	$30.61万	$2,801.09万	-2.64%
343	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$76.12万	—	-9.19%
222	SOLVSolv Protocol	$0.005082	$0.0054	$0.00443	$155.08万	$2,688.50万	10.29%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
496	CTSICartesi	$0.02716	$0.02841	$0.02463	$40.10万	$2,683.91万	-2.37%
356	ZILZilliqa	$0.001943	$0.002083	$0.001846	$72.58万	$4,014.11万	-4.19%