比特现金
BCH · 美元计价
$298.4
6.50%
≈ ￥1969.44
($18.20)
更新于 2026-10-28 20:05:02
24H 最高$304.80
24H 最低$280.20
今日开盘$280.2
24H 成交量$1,276.43万
流通市值$57.80亿
24H 涨跌额($18.20)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0651 | $0.0661 | $0.0624 | $43.19万 | $8,229.05万 | 4.16% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.17 | $63.97 | $62.06 | $31.17万 | $209.15万 | -2.30% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$204.18 | $208.84 | $180.12 | $108.45万 | $245.16万 | 5.67% |
| 531 |
LISTALista DAO
|
$0.0784 | $0.0813 | $0.078 | $17.46万 | $3,411.53万 | -2.73% |
| 483 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.07万 | $463.03万 | 1.44% |
| 614 |
PENGBPENGB
|
$60.42 | $61.15 | $55.62 | $11.08万 | — | 8.63% |
| 277 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $58.20万 | $3.10亿 | 0.49% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.08 | $85.51万 | $1,399.50万 | 3.41% |
| 520 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1708 | $18.04万 | $1,603.76万 | 3.64% |
| 185 |
ARArweave
|
$3.515 | $3.57 | $3.36 | $108.46万 | $2.25亿 | 4.40% |
| 263 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $65.68万 | — | 2.17% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.47 | $82.66 | $78.60 | $1,848.15万 | $1.55亿 | 1.97% |
| 315 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.76万 | $3,685.24万 | 6.05% |
| 450 |
STEEM斯蒂姆币
|
$0.04924 | $0.04927 | $0.04771 | $26.75万 | $2,734.26万 | 1.48% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000461 | $0.000442 | $29.82万 | — | 2.93% |
| 106 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $263.20万 | $2,670.37万 | 11.82% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 639 |
CTSICartesi
|
$0.02828 | $0.02846 | $0.02735 | $8.66万 | $2,655.58万 | 3.17% |
| 370 |
ZILZilliqa
|
$0.001995 | $0.002052 | $0.001944 | $38.86万 | $3,859.25万 | 2.62% |
相关站点
共 40 个
Chainlink - 比特币
Aave - 比特币行情
Starknet - 加密货币行情
Renzo - 比特币
Aptos - BTC行情
Tokamak - 以太坊ETH价格
Ondo - 币种排行
Zama - 比特币行情
Quant - BTC行情
Huma Finance - 比特币
Haedal - 加密货币行情
Pepe - 比特币
Ripple USD - 加密货币行情
USD1 - 币种排行
Brevis - 加密货币行情
NFP - BTC行情
Tokamak - 数字货币市值
Hyperliquid - 加密货币行情
Chainlink - 以太坊ETH价格
以太坊 - 币种排行
以太坊 - BTC行情
Tutorial - 数字货币市值
Lorenzo - 数字货币市值
USD1 - 比特币
以太坊 - 以太坊ETH价格
Blur - BTC行情
Nillion - 比特币行情
达世币 - 币种排行
Quant - 币种排行
Gitcoin - BTC行情
Quant - BTC行情
Arbitrum - 比特币行情
Internet - 以太坊ETH价格
Aster - 币种排行
Solana - 比特币
BFUSD - 数字货币市值
StraitsX XUSD - 比特币行情
Chainlink - BTC行情
Pudgy Penguins - 加密货币行情
MegaETH - 币种排行