FC Barcelona Fan Token
BAR · 美元计价
$0.252
1.61%
≈ ￥1.6632
($0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.254
24H 最低$0.248
今日开盘$0.248
24H 成交量$13.28万
流通市值$718.52万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 373 |
MINAMina Protocol
|
$0.065 | $0.0655 | $0.0624 | $37.69万 | $8,229.05万 | 3.01% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $63.97 | $62.23 | $30.24万 | $209.15万 | -2.28% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$204.15 | $208.84 | $180.12 | $108.77万 | $245.16万 | 5.11% |
| 522 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.92万 | $3,411.53万 | -0.75% |
| 481 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $21.86万 | $463.03万 | 1.44% |
| 613 |
PENGBPENGB
|
$60.89 | $61.15 | $55.62 | $11.04万 | — | 7.94% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.71万 | $3.10亿 | 0.19% |
| 212 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $87.94万 | $1,399.50万 | 2.65% |
| 512 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $18.59万 | $1,603.76万 | 2.98% |
| 182 |
ARArweave
|
$3.531 | $3.57 | $3.36 | $109.62万 | $2.25亿 | 4.07% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01736 | $62.73万 | — | 1.19% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$82.17 | $82.66 | $78.60 | $1,871.18万 | $1.55亿 | 2.82% |
| 313 |
PROVESuccinct
|
$0.1938 | $0.1964 | $0.1824 | $48.99万 | $3,685.24万 | 4.81% |
| 442 |
STEEM斯蒂姆币
|
$0.04889 | $0.04917 | $0.04771 | $27.64万 | $2,734.26万 | -0.22% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000459 | $0.000461 | $0.000442 | $29.32万 | — | 2.69% |
| 108 |
SOLVSolv Protocol
|
$0.00513 | $0.00544 | $0.00451 | $257.48万 | $2,670.37万 | 12.25% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 646 |
CTSICartesi
|
$0.02831 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.57% |
| 376 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001943 | $37.30万 | $3,859.25万 | 1.83% |
相关站点
共 40 个
Aster - 数字货币市值
狗币 - 加密货币行情
Worldcoin - 币种排行
Ethena - 数字货币市值
Hyperliquid - 加密货币行情
Gitcoin - 以太坊ETH价格
Bittensor - BTC行情
Celestia - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Filecoin - BTC行情
Zama - 币种排行
Avalanche - 币种排行
Ondo - 以太坊ETH价格
波场 - 加密货币行情
Optimism - 以太坊ETH价格
Aster - BTC行情
Hedera - 比特币行情
Celestia - 比特币行情
EUR - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Filecoin - 加密货币行情
Official Trump - 比特币行情
Worldcoin - 数字货币市值
Solana - 比特币行情
Celo - 币种排行
Hedera - 加密货币行情
Plume - 数字货币市值
Gitcoin - 比特币行情
Pepe - 比特币
Aster - 加密货币行情
Tokamak - 比特币行情
Artificial - 数字货币市值
比特现金 - BTC行情
达世币 - 比特币
Pepe - 数字货币市值
Blur - 以太坊ETH价格
PAX Gold - 币种排行
United Stables - 比特币