BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0626 | $44.39万 | $8,229.05万 | 1.91% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.38 | $63.36 | $62.00 | $32.21万 | $209.15万 | -1.52% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$216.03 | $216.99 | $180.34 | $87.12万 | $245.16万 | 19.70% |
| 535 |
LISTALista DAO
|
$0.0767 | $0.08 | $0.0765 | $17.12万 | $3,411.53万 | -3.76% |
| 497 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $20.65万 | $463.03万 | 0.00% |
| 627 |
PENGBPENGB
|
$59.05 | $61.15 | $56.34 | $9.85万 | — | 3.34% |
| 290 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.47万 | $3.10亿 | 0.43% |
| 218 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $85.07万 | $1,399.50万 | 0.54% |
| 531 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1721 | $17.47万 | $1,603.76万 | 2.38% |
| 195 |
ARArweave
|
$3.467 | $3.57 | $3.36 | $101.39万 | $2.25亿 | 2.12% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $71.92万 | — | 2.12% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.54 | $82.66 | $78.67 | $1,595.12万 | $1.55亿 | 1.26% |
| 312 |
PROVESuccinct
|
$0.1917 | $0.1964 | $0.1825 | $50.24万 | $3,685.24万 | 4.70% |
| 466 |
STEEM斯蒂姆币
|
$0.04854 | $0.04927 | $0.04771 | $24.88万 | $2,734.26万 | -0.14% |
| 421 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000442 | $30.95万 | — | 1.12% |
| 104 |
SOLVSolv Protocol
|
$0.00505 | $0.00544 | $0.00453 | $270.84万 | $2,670.37万 | 11.23% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 637 |
CTSICartesi
|
$0.02785 | $0.02846 | $0.02746 | $8.65万 | $2,655.58万 | 1.31% |
| 366 |
ZILZilliqa
|
$0.001971 | $0.002052 | $0.001954 | $38.90万 | $3,859.25万 | 0.31% |
相关站点
共 40 个
达世币 - 比特币行情
USDC - 比特币
Initia - 加密货币行情
StraitsX XUSD - 币种排行
United Stables - BTC行情
Hedera - 比特币
Haedal - 比特币
Bittensor - 币种排行
Sui - 数字货币市值
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Nillion - 比特币行情
Optimism - 数字货币市值
Solana - 币种排行
Pudgy Penguins - 比特币
恒星币 - 数字货币市值
币安币 - 以太坊ETH价格
Worldcoin - 币种排行
莱特币 - 数字货币市值
Starknet - 加密货币行情
Polkadot - 币种排行
Pudgy Penguins - 以太坊ETH价格
Plume - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Blur - 比特币
Chainlink - 比特币
Polkadot - 以太坊ETH价格
First Digital - BTC行情
Ondo - BTC行情
Pump.fun - 以太坊ETH价格
牛来 - 数字货币市值
Sui - 比特币
USD1 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Zama - 数字货币市值
Hyperliquid - 比特币行情
比特币
Hedera - 数字货币市值
Plume - 加密货币行情