Veranta
AVNT · 美元计价
$0.1079
-0.74%
≈ ￥0.71214
(-$0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1087
24H 成交量$38.89万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 264 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $68.07万 | $8,480.40万 | 1.24% |
| 344 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.22 | $62.78 | $61.55 | $45.37万 | $220.05万 | -0.64% |
| 247 |
MRNABModerna (bStocks Tokenized Sto
|
$212.6 | $218.35 | $202.92 | $72.90万 | $215.48万 | 2.95% |
| 574 |
LISTALista DAO
|
$0.0787 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -1.01% |
| 491 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $22.00万 | $454.28万 | -0.36% |
| 608 |
PENGBPENGB
|
$58.64 | $61.47 | $58.25 | $12.14万 | — | -0.53% |
| 329 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $48.72万 | $3.12亿 | 0.31% |
| 260 |
MOVRMoonriver
|
$1.121 | $1.16 | $1.10 | $68.62万 | $1,411.48万 | -3.11% |
| 559 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.12% |
| 186 |
ARArweave
|
$3.571 | $3.63 | $3.44 | $115.05万 | $2.29亿 | 1.91% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $77.90万 | — | 2.51% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.65 | $82.66 | $79.37 | $1,570.23万 | $1.56亿 | -0.63% |
| 424 |
PROVESuccinct
|
$0.1925 | $0.1963 | $0.1909 | $30.35万 | $3,753.86万 | -0.67% |
| 480 |
STEEM斯蒂姆币
|
$0.04933 | $0.04999 | $0.04771 | $23.39万 | $2,756.72万 | 1.23% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.74万 | — | 0.00% |
| 124 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $205.94万 | $2,793.64万 | -1.24% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 639 |
CTSICartesi
|
$0.02808 | $0.02851 | $0.02774 | $9.01万 | $2,665.06万 | 0.39% |
| 382 |
ZILZilliqa
|
$0.002009 | $0.002052 | $0.001963 | $37.72万 | $3,872.69万 | 0.35% |
相关站点
共 40 个
USDC - 比特币行情
Optimism - 币种排行
USDC - BTC行情
瑞波币 - 数字货币市值
Polkadot - 比特币
PAX Gold - 比特币
PAX Gold - 币种排行
Hyperliquid - 比特币
USD1 - 加密货币行情
Sui - 币种排行
Starknet - 以太坊ETH价格
United Stables - 比特币
Midnight - BTC行情
EUR - 比特币
Raydium - 比特币
瑞波币 - 以太坊ETH价格
First Digital - BTC行情
Hedera - BTC行情
Artificial Inu - 比特币
Chainlink - 数字货币市值
Official Trump - 币种排行
Aptos - 比特币行情
Hyperliquid - BTC行情
Bubblemaps - 比特币
Hyperliquid - 以太坊ETH价格
EUR - 以太坊ETH价格
狗币 - 以太坊ETH价格
狗币 - 比特币
Solana - BTC行情
Artificial Inu - BTC行情
Tokamak - 加密货币行情
Hyperliquid - 币种排行
Initia - 数字货币市值
Raydium - 以太坊ETH价格
莱特币 - 以太坊ETH价格
币安币 - 数字货币市值
恒星币 - 币种排行
Lorenzo - BTC行情
Polkadot - 币种排行
Avalanche - 以太坊ETH价格