阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.34万 | $8,229.05万 | 0.94% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $63.97 | $62.58 | $27.82万 | $209.15万 | -1.91% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$205.89 | $208.84 | $180.12 | $116.92万 | $245.16万 | 4.49% |
| 524 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $18.06万 | $3,411.53万 | -0.75% |
| 513 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $19.05万 | $463.03万 | 0.00% |
| 616 |
PENGBPENGB
|
$60.28 | $61.02 | $54.14 | $10.93万 | — | 10.24% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.04万 | $3.10亿 | 0.25% |
| 206 |
MOVRMoonriver
|
$1.155 | $1.17 | $1.08 | $88.58万 | $1,399.50万 | 3.59% |
| 311 |
AGLDAdventure Gold
|
$0.1768 | $0.1841 | $0.1705 | $50.97万 | $1,603.76万 | -1.34% |
| 141 |
ARArweave
|
$3.524 | $3.57 | $3.33 | $162.34万 | $2.25亿 | 2.89% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01734 | $62.17万 | — | 2.74% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.31 | $81.88 | $78.60 | $1,914.57万 | $1.55亿 | 1.71% |
| 302 |
PROVESuccinct
|
$0.1951 | $0.1964 | $0.1824 | $53.22万 | $3,685.24万 | 5.40% |
| 337 |
STEEM斯蒂姆币
|
$0.04826 | $0.04917 | $0.04771 | $43.73万 | $2,734.26万 | -0.90% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.83万 | — | 2.72% |
| 113 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00446 | $237.59万 | $2,670.37万 | 14.92% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 629 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.15万 | $2,655.58万 | 0.90% |
| 398 |
ZILZilliqa
|
$0.002012 | $0.002036 | $0.001939 | $34.21万 | $3,859.25万 | 2.03% |
相关站点
共 40 个
RWUSD - 比特币
StraitsX XUSD - 数字货币市值
RWUSD - 比特币
Starknet - 数字货币市值
Brevis - 数字货币市值
PAX Gold - BTC行情
Injective - 币种排行
Midnight - 比特币
Ether.fi - BTC行情
狗币 - BTC行情
Aster - 比特币行情
Ondo - BTC行情
比特币 - 数字货币市值
Aptos - 以太坊ETH价格
Pump.fun - 币种排行
Avalanche - 比特币行情
BFUSD - 加密货币行情
Synapse - 加密货币行情
RWUSD - 比特币行情
Hedera - 币种排行
Arbitrum - 加密货币行情
Initia - 比特币
Plume - 数字货币市值
Solana - 以太坊ETH价格
Bittensor - BTC行情
MegaETH - 以太坊ETH价格
Plume - 比特币行情
Worldcoin - 以太坊ETH价格
Celo - 以太坊ETH价格
PancakeSwap - BTC行情
Starknet - 比特币
Chainlink - BTC行情
Arbitrum - 加密货币行情
Aster - 比特币行情
Starknet - BTC行情
EUR - 比特币
Zama - 比特币
NEAR Protocol - BTC行情
Gitcoin - BTC行情
Ondo - BTC行情