Api3
API3 · 美元计价
$0.2575
0.63%
≈ ￥1.6995
($0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2559
24H 成交量$71.98万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 283 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $56.82万 | $8,480.40万 | 1.26% |
| 396 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.81 | $62.94 | $61.72 | $34.20万 | $220.05万 | -1.36% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$215.28 | $218.35 | $198.92 | $70.15万 | $215.48万 | 8.15% |
| 545 |
LISTALista DAO
|
$0.0778 | $0.08 | $0.0758 | $16.04万 | $3,299.93万 | -0.89% |
| 502 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.14万 | $454.28万 | -2.47% |
| 621 |
PENGBPENGB
|
$59.1 | $61.15 | $58.25 | $10.15万 | — | -0.32% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.00万 | $3.12亿 | 0.06% |
| 225 |
MOVRMoonriver
|
$1.109 | $1.17 | $1.10 | $78.08万 | $1,411.48万 | -1.86% |
| 550 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1733 | $15.32万 | $1,642.22万 | 2.59% |
| 203 |
ARArweave
|
$3.483 | $3.57 | $3.44 | $91.82万 | $2.29亿 | 0.99% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $75.66万 | — | 2.46% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.82 | $82.66 | $79.37 | $1,401.16万 | $1.56亿 | -0.82% |
| 394 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1907 | $34.40万 | $3,753.86万 | 0.73% |
| 469 |
STEEM斯蒂姆币
|
$0.04898 | $0.04928 | $0.04771 | $23.78万 | $2,756.72万 | 0.58% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $30.46万 | — | -1.10% |
| 99 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00477 | $260.33万 | $2,793.64万 | 1.89% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 638 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02774 | $8.83万 | $2,665.06万 | 0.00% |
| 378 |
ZILZilliqa
|
$0.001977 | $0.002052 | $0.001963 | $36.46万 | $3,872.69万 | -0.75% |
相关站点
共 40 个
Haedal - 加密货币行情
Sui - 比特币行情
Official Trump - 数字货币市值
Caldera - BTC行情
Internet - 数字货币市值
USD1 - BTC行情
United Stables - 比特币行情
比特币 - 加密货币行情
Bittensor - 币种排行
LayerZero - BTC行情
Pump.fun - BTC行情
Huma Finance - 以太坊ETH价格
LayerZero - 比特币
Caldera - 比特币
Injective - 币种排行
Artificial Inu - 以太坊ETH价格
Official Trump - 币种排行
Tokamak - 币种排行
Internet - 比特币
QQQB - 比特币
World Liberty - 比特币
MarsCoin - 币种排行
Nillion - 币种排行
Solv Protocol - 数字货币市值
StraitsX XUSD - 比特币
Gram - 数字货币市值
Blur - 加密货币行情
Celestia - 以太坊ETH价格
Katana - 比特币行情
Raydium - 数字货币市值
NEAR Protocol - 比特币行情
达世币 - BTC行情
Solana - 数字货币市值
Pepe - 加密货币行情
达世币 - 比特币行情
Huma Finance - BTC行情
NFP - 币种排行
NEAR Protocol - 币种排行
Hedera - BTC行情
Celo - 以太坊ETH价格