Advanced Micro Devices (bStock
AMDB · 美元计价
$570.71
4.76%
≈ ￥3766.69
($25.94)
更新于 2026-10-28 21:20:01
24H 最高$572.81
24H 最低$538.04
今日开盘$544.77
24H 成交量$288.23万
流通市值$1,259.97万
24H 涨跌额($25.94)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 333 |
MINAMina Protocol
|
$0.0644 | $0.0661 | $0.0626 | $45.28万 | $8,229.05万 | 2.39% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $63.97 | $62.06 | $31.22万 | $209.15万 | -2.14% |
| 183 |
MRNABModerna (bStocks Tokenized Sto
|
$203.65 | $208.84 | $180.12 | $110.38万 | $245.16万 | 5.52% |
| 535 |
LISTALista DAO
|
$0.0775 | $0.0801 | $0.0771 | $16.95万 | $3,411.53万 | -3.00% |
| 498 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $20.80万 | $463.03万 | 0.36% |
| 626 |
PENGBPENGB
|
$60.35 | $61.15 | $55.68 | $9.74万 | — | 7.75% |
| 291 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $56.49万 | $3.10亿 | 0.43% |
| 222 |
MOVRMoonriver
|
$1.111 | $1.17 | $1.10 | $85.38万 | $1,399.50万 | 0.91% |
| 518 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1708 | $18.25万 | $1,603.76万 | 2.57% |
| 191 |
ARArweave
|
$3.478 | $3.57 | $3.36 | $104.82万 | $2.25亿 | 2.35% |
| 254 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01736 | $71.29万 | — | 2.00% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $78.60 | $1,813.85万 | $1.55亿 | 0.27% |
| 309 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1824 | $50.70万 | $3,685.24万 | 4.90% |
| 460 |
STEEM斯蒂姆币
|
$0.04877 | $0.04927 | $0.04771 | $25.73万 | $2,734.26万 | 0.10% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.78万 | — | 2.03% |
| 104 |
SOLVSolv Protocol
|
$0.00497 | $0.00544 | $0.00453 | $268.78万 | $2,670.37万 | 9.47% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 639 |
CTSICartesi
|
$0.0279 | $0.02846 | $0.02737 | $8.63万 | $2,655.58万 | 1.42% |
| 369 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001954 | $38.51万 | $3,859.25万 | 0.97% |
相关站点
共 40 个
艾达币 - 币种排行
以太坊 - BTC行情
Worldcoin - 以太坊ETH价格
Avalanche - 比特币
Blur - 数字货币市值
Artificial Inu - 比特币行情
Pepe - 数字货币市值
Tokamak - 数字货币市值
Celestia - 以太坊ETH价格
Gitcoin - 比特币
USD1 - 加密货币行情
EUR - 比特币
Tutorial - 币种排行
Aave - 比特币
Plasma - 比特币行情
Aster - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aster - 数字货币市值
Optimism - 数字货币市值
Official Trump - 比特币
币安币 - BTC行情
Brevis - 币种排行
Aerodrome - 比特币
Chainlink - 加密货币行情
Optimism - 以太坊ETH价格
Worldcoin - 比特币行情
Internet - 以太坊ETH价格
Huma Finance - 比特币
Sui - BTC行情
Artificial Inu - 以太坊ETH价格
Aerodrome - 币种排行
Arbitrum - 比特币行情
Brevis - 以太坊ETH价格
Artificial Inu - 加密货币行情
USD.AI - 比特币行情
Official Trump - BTC行情
Vana - 加密货币行情
Haedal - 比特币行情
USD1 - 比特币
狗币 - 比特币行情