Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.304

0.00% ≈ ￥2.0064 ($0.00)

更新于 2026-10-28 21:10:01

24H 最高$0.311

24H 最低$0.303

今日开盘$0.304

24H 成交量$10.10万

流通市值$343.62万

24H 涨跌额($0.00)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
332	MINAMina Protocol	$0.0643	$0.0661	$0.0626	$45.38万	$8,229.05万	2.06%
419	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.18万	$209.15万	-2.16%
186	MRNABModerna (bStocks Tokenized Sto	$205.65	$208.84	$180.12	$108.20万	$245.16万	6.30%
534	LISTALista DAO	$0.0777	$0.0801	$0.0771	$17.01万	$3,411.53万	-2.88%
488	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$21.49万	$463.03万	0.36%
626	PENGBPENGB	$60.35	$61.15	$55.68	$9.77万	—	7.61%
289	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.52万	$3.10亿	0.56%
221	MOVRMoonriver	$1.114	$1.17	$1.10	$86.41万	$1,399.50万	0.91%
518	AGLDAdventure Gold	$0.1763	$0.1802	$0.1708	$18.24万	$1,603.76万	2.92%
192	ARArweave	$3.484	$3.57	$3.36	$104.74万	$2.25亿	2.68%
256	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01736	$70.73万	—	2.57%
25	CRCLBCircle Internet Group (bStocks	$80.61	$82.66	$78.60	$1,815.89万	$1.55亿	0.49%
308	PROVESuccinct	$0.1929	$0.1964	$0.1824	$50.79万	$3,685.24万	4.95%
460	STEEM斯蒂姆币	$0.04887	$0.04927	$0.04771	$25.82万	$2,734.26万	0.45%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.64万	—	1.80%
105	SOLVSolv Protocol	$0.00499	$0.00544	$0.00451	$268.48万	$2,670.37万	10.40%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
640	CTSICartesi	$0.028	$0.02846	$0.02737	$8.63万	$2,655.58万	1.71%
368	ZILZilliqa	$0.001981	$0.002052	$0.001954	$38.72万	$3,859.25万	1.23%