Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.29

-6.64% ≈ ￥54.714 (-$0.59)

更新于 2026-10-30 22:50:02

24H 最高$9.07

24H 最低$8.04

今日开盘$8.88

24H 成交量$49.96万

流通市值$453.18万

24H 涨跌额(-$0.59)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
252	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$121.34万	$8,400.06万	-7.85%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.9	$63.10	$61.68	$41.31万	$239.36万	1.67%
260	MRNABModerna (bStocks Tokenized Sto	$223.21	$227.51	$216.58	$113.60万	$217.62万	0.79%
445	LISTALista DAO	$0.0777	$0.0834	$0.0732	$50.06万	$3,455.87万	-2.51%
495	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.30万	$460.19万	-5.02%
639	PENGBPENGB	$53.67	$60.03	$52.87	$14.90万	—	-8.49%
163	SUNSun Token	$0.01618	$0.01745	$0.01604	$237.46万	$3.13亿	-0.49%
240	MOVRMoonriver	$1.042	$1.12	$0.968	$135.57万	$1,394.04万	-5.45%
450	AGLDAdventure Gold	$0.1779	$0.1866	$0.1632	$49.17万	$1,711.09万	-2.31%
116	ARArweave	$3.158	$3.60	$3.00	$456.38万	$2.34亿	-9.95%
289	AIGENSYNAIGENSYN	$0.01686	$0.0181	$0.01638	$97.80万	—	-5.33%
32	CRCLBCircle Internet Group (bStocks	$73.49	$81.28	$72.01	$3,845.91万	$1.61亿	-7.70%
172	PROVESuccinct	$0.2003	$0.2065	$0.1657	$226.34万	$3,932.85万	-1.81%
552	STEEM斯蒂姆币	$0.04815	$0.05007	$0.04634	$30.88万	$2,801.09万	-2.75%
345	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$76.06万	—	-9.23%
223	SOLVSolv Protocol	$0.005112	$0.0054	$0.00443	$153.76万	$2,688.50万	11.81%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
497	CTSICartesi	$0.02709	$0.02841	$0.02463	$39.87万	$2,683.91万	-2.31%
365	ZILZilliqa	$0.001937	$0.002083	$0.001846	$71.05万	$4,014.11万	-4.16%