Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.86
2.32%
≈ ￥520.476
($1.79)
更新于 2026-10-29 10:25:02
24H 最高$88.10
24H 最低$77.06
今日开盘$77.07
24H 成交量$163.51万
流通市值$855.77万
24H 涨跌额($1.79)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0634 | $0.0664 | $0.0628 | $75.19万 | $8,437.75万 | -2.31% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $49.21万 | $238.47万 | -0.13% |
| 263 |
MRNABModerna (bStocks Tokenized Sto
|
$213.64 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.28% |
| 559 |
LISTALista DAO
|
$0.0784 | $0.0799 | $0.0758 | $16.76万 | $3,413.59万 | -1.26% |
| 480 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $24.10万 | $461.20万 | -3.86% |
| 596 |
PENGBPENGB
|
$57.95 | $61.47 | $57.86 | $13.69万 | — | -2.96% |
| 475 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $24.52万 | $3.11亿 | -0.31% |
| 269 |
MOVRMoonriver
|
$1.093 | $1.16 | $1.08 | $67.71万 | $1,393.42万 | -3.70% |
| 615 |
AGLDAdventure Gold
|
$0.1769 | $0.1802 | $0.1755 | $11.85万 | $1,661.39万 | 0.11% |
| 181 |
ARArweave
|
$3.432 | $3.63 | $3.40 | $124.05万 | $2.33亿 | -3.00% |
| 220 |
AIGENSYNAIGENSYN
|
$0.01758 | $0.01815 | $0.01749 | $86.92万 | — | -0.17% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.31 | $82.66 | $79.00 | $1,618.15万 | $1.60亿 | -2.33% |
| 451 |
PROVESuccinct
|
$0.1915 | $0.1957 | $0.1898 | $27.91万 | $3,777.06万 | -1.69% |
| 536 |
STEEM斯蒂姆币
|
$0.04791 | $0.04999 | $0.0476 | $18.42万 | $2,772.73万 | -0.13% |
| 394 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000443 | $36.23万 | — | -1.98% |
| 139 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00468 | $174.26万 | $2,751.95万 | -5.60% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 645 |
CTSICartesi
|
$0.02748 | $0.02851 | $0.02728 | $8.73万 | $2,691.74万 | -2.28% |
| 397 |
ZILZilliqa
|
$0.001978 | $0.002052 | $0.001961 | $35.91万 | $3,916.70万 | -1.15% |
相关站点
共 40 个
币安币 - 比特币
Official Trump - 比特币行情
Arbitrum - 比特币
恒星币 - 数字货币市值
RWUSD - 比特币
United Stables - 以太坊ETH价格
Ripple USD - 数字货币市值
Renzo - 以太坊ETH价格
Chainlink - 比特币行情
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情
恒星币 - 币种排行
NEAR Protocol - 比特币行情
Bubblemaps - 币种排行
Gram - 加密货币行情
StraitsX XUSD - 币种排行
PAX Gold - 比特币
Quant - 数字货币市值
NEAR Protocol - 币种排行
MyShell - 币种排行
Initia - BTC行情
Aave - 比特币行情
Ondo - 比特币
Tether Gold - 数字货币市值
瑞波币 - 加密货币行情
Celestia - 比特币行情
Gram - 比特币
MyShell - 比特币
First Digital - 加密货币行情
MyShell - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Katana - 加密货币行情
Artificial - 比特币
波场 - BTC行情
大零币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Haedal - 数字货币市值
Initia - 数字货币市值
Renzo - 比特币
Hyperliquid - 比特币行情