0G
0G · 美元计价
$0.1944
-3.52%
≈ ￥1.283
(-$0.01)
更新于 2026-10-29 01:50:02
24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.2015
24H 成交量$122.04万
流通市值$1.20亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 284 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0633 | $56.35万 | $8,480.40万 | 1.58% |
| 397 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.85 | $62.94 | $61.72 | $33.71万 | $220.05万 | -1.20% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.74 | $218.35 | $198.92 | $70.21万 | $215.48万 | 6.73% |
| 542 |
LISTALista DAO
|
$0.0777 | $0.08 | $0.0758 | $16.05万 | $3,299.93万 | -1.15% |
| 498 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.42万 | $454.28万 | -1.77% |
| 619 |
PENGBPENGB
|
$58.93 | $61.15 | $58.25 | $10.37万 | — | -0.57% |
| 276 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.74万 | $3.12亿 | 0.06% |
| 225 |
MOVRMoonriver
|
$1.111 | $1.17 | $1.10 | $78.24万 | $1,411.48万 | -1.33% |
| 553 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1733 | $14.80万 | $1,642.22万 | 2.48% |
| 190 |
ARArweave
|
$3.48 | $3.57 | $3.44 | $101.05万 | $2.29亿 | 0.55% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $75.16万 | — | 2.46% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.66 | $79.37 | $1,375.17万 | $1.56亿 | -0.86% |
| 392 |
PROVESuccinct
|
$0.1929 | $0.1964 | $0.1906 | $34.19万 | $3,753.86万 | 0.89% |
| 466 |
STEEM斯蒂姆币
|
$0.04889 | $0.04928 | $0.04771 | $24.03万 | $2,756.72万 | 0.08% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.95万 | — | -1.32% |
| 99 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00474 | $260.83万 | $2,793.64万 | 2.32% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 636 |
CTSICartesi
|
$0.02781 | $0.02846 | $0.02774 | $8.56万 | $2,665.06万 | -0.22% |
| 382 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.60万 | $3,872.69万 | -1.11% |
相关站点
共 40 个
Polkadot - 比特币行情
Aster - 币种排行
Blur - 比特币行情
Pudgy Penguins - 比特币
Pump.fun - 比特币行情
Celestia - 数字货币市值
USDC - 数字货币市值
Bubblemaps - 比特币行情
USDC - 比特币行情
Gitcoin - 比特币行情
Tutorial - 币种排行
Initia - BTC行情
大零币 - 比特币
Filecoin - 加密货币行情
Aster - BTC行情
NEAR Protocol - 数字货币市值
LayerZero - 比特币行情
Internet - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - 比特币
Aptos - 比特币行情
Uniswap - 比特币行情
Tokamak - 比特币
比特币 - 加密货币行情
RWUSD - 比特币
NFP - 数字货币市值
Gram - 币种排行
USD1 - 加密货币行情
莱特币 - 数字货币市值
Tokamak - BTC行情
Blur - 比特币行情
Artificial - 比特币行情
NEAR Protocol - 加密货币行情
Tether Gold - 加密货币行情
Chainlink - 比特币行情
Injective - 以太坊ETH价格
Official Trump - 币种排行
Haedal - 以太坊ETH价格
Starknet - 以太坊ETH价格
MegaETH - 比特币行情