APPB
APPB · 美元计价
$258.26
-1.74%
≈ ￥1704.52
(-$4.56)
更新于 2026-10-29 11:15:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.74万
流通市值—
24H 涨跌额(-$4.56)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0624 | $78.36万 | $8,437.75万 | -2.33% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $49.19万 | $238.47万 | -0.42% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$213.5 | $218.35 | $202.92 | $68.51万 | $222.59万 | 3.75% |
| 556 |
LISTALista DAO
|
$0.0786 | $0.0799 | $0.0758 | $17.56万 | $3,413.59万 | -1.50% |
| 475 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $25.61万 | $461.20万 | -4.20% |
| 595 |
PENGBPENGB
|
$58.19 | $61.47 | $57.73 | $14.02万 | — | -3.40% |
| 479 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.87万 | $3.11亿 | -0.55% |
| 274 |
MOVRMoonriver
|
$1.091 | $1.16 | $1.08 | $67.58万 | $1,393.42万 | -3.71% |
| 614 |
AGLDAdventure Gold
|
$0.1755 | $0.1802 | $0.1753 | $12.03万 | $1,661.39万 | -0.96% |
| 177 |
ARArweave
|
$3.394 | $3.63 | $3.37 | $129.89万 | $2.33亿 | -4.56% |
| 213 |
AIGENSYNAIGENSYN
|
$0.01752 | $0.01815 | $0.0174 | $90.08万 | — | -0.40% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.14 | $82.66 | $78.91 | $1,627.98万 | $1.60亿 | -2.73% |
| 456 |
PROVESuccinct
|
$0.1913 | $0.1957 | $0.1898 | $27.70万 | $3,777.06万 | -2.00% |
| 515 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.01万 | $2,772.73万 | -0.44% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.91万 | — | -2.42% |
| 142 |
SOLVSolv Protocol
|
$0.00467 | $0.00544 | $0.00467 | $171.36万 | $2,751.95万 | -6.23% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 644 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.02714 | $9.30万 | $2,691.74万 | -3.22% |
| 397 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001943 | $36.25万 | $3,916.70万 | -2.38% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Renzo - 以太坊ETH价格
QQQB - 币种排行
Haedal - 加密货币行情
Plume - 加密货币行情
Ethena - BTC行情
United Stables - 数字货币市值
Chainlink - BTC行情
Arbitrum - BTC行情
LITEB - 比特币
Celo - 币种排行
Optimism - 加密货币行情
Worldcoin - BTC行情
Gitcoin - 比特币
RWUSD - BTC行情
Bittensor - 比特币
Bittensor - 数字货币市值
波场 - 加密货币行情
First Digital - 数字货币市值
NFP - 币种排行
Aptos - 数字货币市值
Aptos - 比特币行情
BFUSD - 比特币
Nillion - 数字货币市值
Plasma - 数字货币市值
Celo - 以太坊ETH价格
莱特币 - 比特币行情
Ethena - 加密货币行情
Uniswap - 以太坊ETH价格
Filecoin - 币种排行
Haedal - BTC行情
USDC - 比特币
恒星币 - 加密货币行情
BFUSD - 比特币
Ripple USD - 加密货币行情
比特现金 - 币种排行
QQQB - 比特币行情
Plume - 比特币行情
Gitcoin - 数字货币市值
Polkadot - 数字货币市值